© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds EuroPacific Growth Cl F-1 Shs (AEGFX) stock declined over -0.34%, trading at $64.28 on NASDAQ, down from the previous close of $64.50. The stock opened at $64.50, fluctuating between $64.28 and $64.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.50 | 64.50 | 64.28 | 64.28 | 0 |
| Sep 10, 2026 | 65.12 | 65.12 | 64.50 | 64.50 | 0 |
| Sep 09, 2026 | 65.27 | 65.27 | 65.12 | 65.12 | 0 |
| Sep 08, 2026 | 64.62 | 65.27 | 64.62 | 65.27 | 0 |
| Sep 04, 2026 | 64.56 | 64.62 | 64.56 | 64.62 | 0 |
| Sep 03, 2026 | 64.19 | 64.56 | 64.19 | 64.56 | 0 |
| Sep 02, 2026 | 64.19 | 64.19 | 63.70 | 63.70 | 0 |
| Sep 01, 2026 | 64.62 | 64.62 | 64.19 | 64.19 | 0 |
| Aug 31, 2026 | 64.83 | 64.83 | 64.62 | 64.62 | 0 |
| Aug 28, 2026 | 64.97 | 64.97 | 64.83 | 64.83 | 0 |
| Aug 27, 2026 | 64.96 | 64.97 | 64.96 | 64.97 | 0 |
| Aug 26, 2026 | 64.93 | 64.96 | 64.93 | 64.96 | 0 |
| Aug 25, 2026 | 64.54 | 64.93 | 64.54 | 64.93 | 0 |
| Aug 24, 2026 | 64.95 | 64.95 | 64.54 | 64.54 | 0 |
| Aug 21, 2026 | 64.20 | 64.95 | 64.20 | 64.95 | 0 |
| Aug 20, 2026 | 63.91 | 64.20 | 63.91 | 64.20 | 0 |
| Aug 19, 2026 | 64.14 | 64.14 | 63.91 | 63.91 | 0 |
| Aug 18, 2026 | 64.63 | 64.63 | 64.14 | 64.14 | 0 |
| Aug 17, 2026 | 64.63 | 64.67 | 64.63 | 64.67 | 0 |
| Aug 14, 2026 | 63.88 | 64.63 | 63.88 | 64.63 | 0 |
Los Angeles, CA 90071
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/aegfx213 486 9200The primary objective of this investment fund is to achieve significant long-term growth in capital. It primarily allocates its assets to common shares issued by companies located in Europe and the Pacific Basin, specifically targeting those identified by the investment adviser as having strong potential for expansion. The fund focuses on what it considers "growth stocks"—equities that are anticipated to deliver above-average appreciation in value. A core principle is to commit at least 80% of its net assets to securities from these European and Pacific regions. Furthermore, the fund has the option to allocate a segment of its capital to common stocks and other financial instruments from companies in developing economies.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |