© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aeon Acquisition I Corp. (AESPR) stock declined over -4.71%, trading at $0.20 on NASDAQ, down from the previous close of $0.21. The stock opened at $0.21, fluctuating between $0.20 and $0.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 5 |
| Sep 08, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 1.34K |
| Sep 02, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 11.7K |
| Aug 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 300 |
| Aug 28, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 300 |
| Aug 25, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 26.7K |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 400 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 43.69K |
| Aug 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 2 |
| Aug 17, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 30.01K |
| Aug 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 3.9K |
| Aug 06, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 93.87K |
| Aug 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 109 |
| Aug 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 2 |
| Jul 31, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 5.49K |
| Jul 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 11.02K |
| Jul 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06K |
| Jul 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 100K |
| Jul 21, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 456.74K |
| Jul 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 261.9K |
Aeon Acquisition I Corp. is a blank check company incorporated as a Cayman Islands exempted company formed for the purpose of effecting a merger, share exchange, asset acquisition, or similar business combination. The company's primary focus is on the professional sports and sports-related entertainment industries, with an emphasis on European markets.
| Employees | 0 |
| Beta | 0.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |