Anfield U.S. Equity Sector Rotation ETF (AESR) stock declined over -1.10%, trading at $19.70 on CBOE, down from the previous close of $19.92. The stock opened at $19.73, fluctuating between $19.69 and $19.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 19.85 | 19.85 | 19.69 | 19.70 | 67.21K |
| Sep 09, 2026 | 19.99 | 20.00 | 19.92 | 19.92 | 30.93K |
| Sep 08, 2026 | 20.13 | 20.14 | 20.03 | 20.05 | 22.47K |
| Sep 04, 2026 | 19.89 | 20.13 | 19.89 | 20.12 | 38.74K |
| Sep 03, 2026 | 19.93 | 20.06 | 19.80 | 20.05 | 33.2K |
| Sep 02, 2026 | 19.59 | 19.80 | 19.59 | 19.73 | 55.1K |
| Sep 01, 2026 | 19.78 | 19.78 | 19.59 | 19.66 | 36.49K |
| Aug 31, 2026 | 19.85 | 19.94 | 19.80 | 19.94 | 30.21K |
| Aug 28, 2026 | 20.05 | 20.12 | 19.88 | 19.90 | 37.19K |
| Aug 27, 2026 | 20.04 | 20.18 | 20.04 | 20.13 | 31.81K |
| Aug 26, 2026 | 20.11 | 20.11 | 20.01 | 20.03 | 23.73K |
| Aug 25, 2026 | 19.95 | 20.07 | 19.95 | 20.04 | 31.43K |
| Aug 24, 2026 | 19.90 | 19.98 | 19.90 | 19.93 | 27.37K |
| Aug 21, 2026 | 19.99 | 20.14 | 19.99 | 20.11 | 22.18K |
| Aug 20, 2026 | 20.04 | 20.04 | 19.95 | 19.96 | 33.28K |
| Aug 19, 2026 | 20.05 | 20.19 | 20.05 | 20.08 | 25.48K |
| Aug 18, 2026 | 20.21 | 20.21 | 20.13 | 20.14 | 23.17K |
| Aug 17, 2026 | 20.55 | 20.64 | 20.53 | 20.55 | 39.66K |
| Aug 14, 2026 | 20.46 | 20.53 | 20.39 | 20.46 | 59.16K |
| Aug 13, 2026 | 20.47 | 20.53 | 20.47 | 20.48 | 29.9K |
The fund is an actively managed exchange traded fund that normally invests at least 80% of its net assets, including any borrowings for investment purposes, in a diversified portfolio of ETFs that each invest at least 80% of their assets in U.S. equity securities, as well as directly in individual U.S. equity securities.
| Employees | 0 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep