© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Advanced Flower Capital Inc. (AFCG) stock declined over -3.69%, trading at $3.39 on NASDAQ, down from the previous close of $3.52. The stock opened at $3.48, fluctuating between $3.39 and $3.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.50 | 3.52 | 3.39 | 3.39 | 184.23K |
| Sep 09, 2026 | 3.51 | 3.53 | 3.46 | 3.52 | 41.51K |
| Sep 08, 2026 | 3.55 | 3.55 | 3.47 | 3.51 | 67.15K |
| Sep 04, 2026 | 3.59 | 3.60 | 3.50 | 3.57 | 39.39K |
| Sep 03, 2026 | 3.57 | 3.67 | 3.54 | 3.62 | 89.76K |
| Sep 02, 2026 | 3.51 | 3.65 | 3.50 | 3.57 | 65.79K |
| Sep 01, 2026 | 3.60 | 3.60 | 3.46 | 3.49 | 60.05K |
| Aug 31, 2026 | 3.60 | 3.69 | 3.53 | 3.60 | 193.91K |
| Aug 28, 2026 | 3.41 | 3.64 | 3.41 | 3.60 | 167.31K |
| Aug 27, 2026 | 3.45 | 3.54 | 3.43 | 3.44 | 102.6K |
| Aug 26, 2026 | 3.36 | 3.46 | 3.36 | 3.45 | 67.7K |
| Aug 25, 2026 | 3.47 | 3.47 | 3.34 | 3.39 | 72.6K |
| Aug 24, 2026 | 3.28 | 3.47 | 3.28 | 3.45 | 144.66K |
| Aug 21, 2026 | 3.35 | 3.42 | 3.24 | 3.27 | 60.82K |
| Aug 20, 2026 | 3.50 | 3.58 | 3.26 | 3.32 | 119.94K |
| Aug 19, 2026 | 3.41 | 3.58 | 3.39 | 3.58 | 123.05K |
| Aug 18, 2026 | 3.43 | 3.60 | 3.36 | 3.44 | 237.29K |
| Aug 17, 2026 | 3.20 | 3.50 | 3.19 | 3.47 | 329.86K |
| Aug 14, 2026 | 3.01 | 3.18 | 2.98 | 3.16 | 156.43K |
| Aug 13, 2026 | 2.85 | 3.10 | 2.82 | 3.01 | 109.04K |
Advanced Flower Capital Inc. originates, structures, underwrites, invests in, and manages senior secured loans and other types of mortgage loans and debt securities for established companies operating in the cannabis industry. It primarily originates loans structured as senior loans secured by real estate, equipment, cash flows, and licenses and/or other assets of the loan parties to the extent permitted by applicable laws and the regulations governing such loan parties. The company was formerly known as AFC Gamma, Inc. and changed its name to Advanced Flower Capital Inc. in October 2024. Advanced Flower Capital Inc. was incorporated in 2020 and is based in West Palm Beach, Florida.
| Employees | 26 |
| Beta | 0.95 |
| Sales or Revenue | $69.19M |
| 5Y Sales Change% | 6.772% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |