© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Applied Finance Explorer fund Investor Class (AFDVX) stock declined over -0.75%, trading at $26.36 on NASDAQ, down from the previous close of $26.56. The stock opened at $26.56, fluctuating between $26.36 and $26.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 26.56 | 26.56 | 26.36 | 26.36 | 0 |
| Sep 09, 2026 | 26.75 | 26.75 | 26.56 | 26.56 | 0 |
| Sep 08, 2026 | 26.96 | 26.96 | 26.75 | 26.75 | 0 |
| Sep 04, 2026 | 26.90 | 26.96 | 26.90 | 26.96 | 0 |
| Sep 03, 2026 | 26.47 | 26.90 | 26.47 | 26.90 | 0 |
| Sep 02, 2026 | 26.47 | 26.72 | 26.47 | 26.72 | 0 |
| Sep 01, 2026 | 26.70 | 26.70 | 26.47 | 26.47 | 0 |
| Aug 31, 2026 | 26.90 | 26.90 | 26.70 | 26.70 | 0 |
| Aug 28, 2026 | 27.11 | 27.11 | 26.90 | 26.90 | 0 |
| Aug 27, 2026 | 27.10 | 27.11 | 27.10 | 27.11 | 0 |
| Aug 26, 2026 | 27.06 | 27.10 | 27.06 | 27.10 | 0 |
| Aug 25, 2026 | 27.06 | 27.06 | 27.04 | 27.04 | 0 |
| Aug 24, 2026 | 27.15 | 27.15 | 27.06 | 27.06 | 0 |
| Aug 21, 2026 | 26.94 | 27.15 | 26.94 | 27.15 | 0 |
| Aug 20, 2026 | 27.26 | 27.26 | 26.94 | 26.94 | 0 |
| Aug 19, 2026 | 27.30 | 27.30 | 27.26 | 27.26 | 0 |
| Aug 18, 2026 | 27.67 | 27.67 | 27.30 | 27.30 | 0 |
| Aug 17, 2026 | 27.67 | 27.67 | 27.55 | 27.55 | 0 |
| Aug 14, 2026 | 27.14 | 27.67 | 27.14 | 27.67 | 0 |
| Aug 13, 2026 | 27.14 | 27.54 | 27.14 | 27.54 | 0 |
This fund primarily focuses its investments on the common stock of companies that fall within the small to mid-range of market capitalization. When deciding on specific holdings, the investment adviser generally targets equity securities that are perceived to offer significant potential for growth. Their selection methodology often involves assessing a variety of aspects, including a company's market valuation, its anticipated profits, capacity for future expansion, recent operational history, and overall strategic direction. Additionally, the fund is permitted to allocate capital to other pooled investment products, including exchange-traded funds (ETFs).
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | $32.08M |
| 5Y Sales Change% | 1.905% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |