© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Financial Group, Inc. (AFGB) stock declined over -0.85%, trading at $21.07 on NYSE, down from the previous close of $21.25. The stock opened at $20.94, fluctuating between $20.68 and $21.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 20.94 | 21.07 | 20.68 | 21.07 | 27.93K |
| Sep 09, 2026 | 20.75 | 21.25 | 20.58 | 21.25 | 23.75K |
| Sep 08, 2026 | 21.00 | 21.00 | 20.60 | 20.82 | 15.53K |
| Sep 04, 2026 | 20.47 | 21.16 | 20.44 | 21.02 | 28.45K |
| Sep 03, 2026 | 20.56 | 20.63 | 20.36 | 20.63 | 13.1K |
| Sep 02, 2026 | 20.26 | 20.65 | 20.21 | 20.60 | 19.58K |
| Sep 01, 2026 | 20.35 | 20.54 | 20.25 | 20.27 | 11.25K |
| Aug 31, 2026 | 20.78 | 20.78 | 20.35 | 20.45 | 9.2K |
| Aug 28, 2026 | 20.52 | 20.75 | 20.52 | 20.68 | 23.93K |
| Aug 27, 2026 | 20.62 | 20.63 | 20.35 | 20.61 | 18.63K |
| Aug 26, 2026 | 20.51 | 20.57 | 20.23 | 20.46 | 13.04K |
| Aug 25, 2026 | 20.62 | 20.63 | 20.53 | 20.58 | 12.85K |
| Aug 24, 2026 | 20.40 | 20.63 | 20.34 | 20.62 | 8.36K |
| Aug 21, 2026 | 20.32 | 20.50 | 20.19 | 20.48 | 4.62K |
| Aug 20, 2026 | 20.47 | 20.61 | 20.47 | 20.58 | 5.44K |
| Aug 19, 2026 | 20.65 | 20.73 | 20.58 | 20.60 | 17.74K |
| Aug 18, 2026 | 20.65 | 20.65 | 20.56 | 20.63 | 5.64K |
| Aug 17, 2026 | 20.72 | 20.72 | 20.68 | 20.68 | 4.05K |
| Aug 14, 2026 | 20.72 | 20.72 | 20.66 | 20.66 | 3.19K |
| Aug 13, 2026 | 20.63 | 20.72 | 20.63 | 20.68 | 4.41K |
American Financial Group, Inc. functions as an insurance conglomerate, principally providing property and casualty coverage customized for commercial entities. The company also markets fixed and fixed-indexed annuities to various sectors, including individual consumers, financial organizations, and educational institutions. Its extensive property and casualty offerings encompass categories such as Property and Transportation, Specialty Casualty, and Specialty Financial. Carl Henry Lindner Jr. established the firm in 1959, and its main office is located in Cincinnati, Ohio.
| Employees | 8700 |
| Beta | 0.69 |
| Sales or Revenue | $7.73B |
| 5Y Sales Change% | 0.136% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |