© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Anfield Universal Fixed Income ETF (AFIF) stock declined over -0.21%, trading at $9.37 on CBOE, down from the previous close of $9.39. The stock opened at $9.44, fluctuating between $9.35 and $9.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.44 | 9.44 | 9.35 | 9.37 | 287.83K |
| Sep 09, 2026 | 9.41 | 9.41 | 9.37 | 9.39 | 86.98K |
| Sep 08, 2026 | 9.43 | 9.43 | 9.39 | 9.40 | 446.2K |
| Sep 04, 2026 | 9.47 | 9.47 | 9.38 | 9.41 | 67.14K |
| Sep 03, 2026 | 9.39 | 9.42 | 9.39 | 9.40 | 108.06K |
| Sep 02, 2026 | 9.39 | 9.42 | 9.38 | 9.40 | 51.51K |
| Sep 01, 2026 | 9.43 | 9.43 | 9.38 | 9.40 | 65.82K |
| Aug 31, 2026 | 9.40 | 9.41 | 9.39 | 9.40 | 146.24K |
| Aug 28, 2026 | 9.46 | 9.46 | 9.40 | 9.40 | 42.2K |
| Aug 27, 2026 | 9.40 | 9.41 | 9.39 | 9.41 | 102.31K |
| Aug 26, 2026 | 9.44 | 9.44 | 9.39 | 9.40 | 93.96K |
| Aug 25, 2026 | 9.44 | 9.44 | 9.42 | 9.44 | 63.37K |
| Aug 24, 2026 | 9.50 | 9.50 | 9.41 | 9.42 | 510.4K |
| Aug 21, 2026 | 9.41 | 9.43 | 9.40 | 9.42 | 490.45K |
| Aug 20, 2026 | 9.43 | 9.44 | 9.42 | 9.43 | 268.84K |
| Aug 19, 2026 | 9.43 | 9.43 | 9.42 | 9.43 | 478.84K |
| Aug 18, 2026 | 9.43 | 9.43 | 9.40 | 9.42 | 92.47K |
| Aug 17, 2026 | 9.43 | 9.43 | 9.40 | 9.42 | 65.43K |
| Aug 14, 2026 | 9.43 | 9.43 | 9.41 | 9.43 | 64.43K |
| Aug 13, 2026 | 9.43 | 9.43 | 9.41 | 9.43 | 551.82K |
The fund is an actively managed exchange-traded fund ("ETF") that normally invests at least 80% of its net assets, including any borrowings for investment purposes, in a diversified portfolio of fixed income instruments. The principal investments of the fund include corporate bonds, U.S. government and agency securities, master-limited partners ("MLPs") (tied to energy-related commodities), private debt, foreign sovereign bonds, convertible securities, bank loans, asset-backed securities, mortgage-backed securities, and cash equivalent instruments.
| Employees | 0 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |