© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Balanced Fund F-3 (AFMBX) stock surged +0.25%, trading at $40.46 on NASDAQ, up from the previous close of $40.36. The stock opened at $40.36, fluctuating between $40.36 and $40.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.36 | 40.46 | 40.36 | 40.46 | 0 |
| Sep 10, 2026 | 40.66 | 40.66 | 40.36 | 40.36 | 0 |
| Sep 09, 2026 | 40.85 | 40.85 | 40.66 | 40.66 | 0 |
| Sep 08, 2026 | 40.93 | 40.93 | 40.85 | 40.85 | 0 |
| Sep 04, 2026 | 41.00 | 41.00 | 40.93 | 40.93 | 0 |
| Sep 03, 2026 | 40.73 | 41.00 | 40.73 | 41.00 | 0 |
| Sep 02, 2026 | 40.73 | 40.87 | 40.73 | 40.87 | 0 |
| Sep 01, 2026 | 40.87 | 40.87 | 40.73 | 40.73 | 0 |
| Aug 31, 2026 | 41.02 | 41.02 | 40.87 | 40.87 | 0 |
| Aug 28, 2026 | 41.11 | 41.11 | 41.02 | 41.02 | 0 |
| Aug 27, 2026 | 41.07 | 41.11 | 41.07 | 41.11 | 0 |
| Aug 26, 2026 | 41.12 | 41.12 | 41.07 | 41.07 | 0 |
| Aug 25, 2026 | 41.02 | 41.12 | 41.02 | 41.12 | 0 |
| Aug 24, 2026 | 41.05 | 41.05 | 41.02 | 41.02 | 0 |
| Aug 21, 2026 | 40.89 | 41.05 | 40.89 | 41.05 | 0 |
| Aug 20, 2026 | 40.99 | 40.99 | 40.89 | 40.89 | 0 |
| Aug 19, 2026 | 40.84 | 40.99 | 40.84 | 40.99 | 0 |
| Aug 18, 2026 | 41.15 | 41.15 | 40.84 | 40.84 | 0 |
| Aug 17, 2026 | 41.15 | 41.15 | 41.02 | 41.02 | 0 |
| Aug 14, 2026 | 41.10 | 41.15 | 41.10 | 41.15 | 0 |
San Francisco, CA 94105
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/afmbx415 421 9360This fund adopts a balanced investment philosophy, strategically allocating capital across a diverse array of financial instruments. Its holdings typically encompass common equities and high-quality corporate debt. Furthermore, the portfolio includes fixed-income securities guaranteed or issued by the United States government, as well as its federal agencies and related entities. A portion of the fund's assets may also be directed towards international markets, investing in foreign common stocks (many of which are consistent dividend payers), along with bonds and other types of securities from non-U.S. issuers.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | $833.38M |
| 5Y Sales Change% | 0.884% |
| Fiscal Year Ends | January |
| Sector | Financial Services |
| Industry | Asset Management |