© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KraneShares Public-Private AI & Technology ETF (AGIX) stock surged +1.19%, trading at $45.82 on NASDAQ, up from the previous close of $45.28. The stock opened at $45.85, fluctuating between $45.72 and $46.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.76 | 46.16 | 45.72 | 45.82 | 108.8K |
| Sep 10, 2026 | 45.34 | 45.99 | 45.24 | 45.28 | 53.38K |
| Sep 09, 2026 | 46.36 | 46.70 | 46.22 | 46.22 | 64.92K |
| Sep 08, 2026 | 46.05 | 46.79 | 46.02 | 46.37 | 117.28K |
| Sep 04, 2026 | 45.47 | 45.95 | 45.40 | 45.93 | 84.14K |
| Sep 03, 2026 | 44.35 | 45.41 | 44.35 | 45.34 | 128.65K |
| Sep 02, 2026 | 43.97 | 44.27 | 43.90 | 44.10 | 121.94K |
| Sep 01, 2026 | 44.68 | 44.74 | 44.00 | 44.20 | 128.2K |
| Aug 31, 2026 | 44.83 | 45.26 | 44.80 | 45.13 | 58.77K |
| Aug 28, 2026 | 45.58 | 45.97 | 44.93 | 45.03 | 93.53K |
| Aug 27, 2026 | 45.52 | 45.98 | 45.52 | 45.94 | 650.81K |
| Aug 26, 2026 | 44.42 | 44.98 | 44.21 | 44.78 | 199.5K |
| Aug 25, 2026 | 44.51 | 44.76 | 44.41 | 44.69 | 81.43K |
| Aug 24, 2026 | 44.25 | 44.36 | 43.66 | 44.00 | 290.5K |
| Aug 21, 2026 | 45.02 | 45.13 | 44.52 | 44.85 | 59.48K |
| Aug 20, 2026 | 44.49 | 44.86 | 44.42 | 44.70 | 110.38K |
| Aug 19, 2026 | 45.28 | 45.45 | 43.98 | 44.53 | 100.4K |
| Aug 18, 2026 | 45.70 | 45.89 | 44.81 | 44.81 | 102.4K |
| Aug 17, 2026 | 46.68 | 47.14 | 46.60 | 46.71 | 148.59K |
| Aug 14, 2026 | 46.70 | 46.87 | 46.27 | 46.68 | 137.31K |
The KraneShares Artificial Intelligence & Technology ETF (AGIX) seeks to replicate the returns of a specialized benchmark. This benchmark measures the stock performance of companies operating in developed nations that are involved in artificial intelligence. Its weighting methodology is based on market capitalization, though it is modified and takes into account only shares readily available for public trading (free-float adjusted). Under typical market conditions, the fund primarily allocates its capital to the assets included in this benchmark index. It's important to note that this fund maintains a concentrated, rather than diversified, investment portfolio.
| Employees | 0 |
| Beta | 1.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |