© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds The Growth Fund of America Class A (AGTHX) stock surged +0.55%, trading at $87.77 on NASDAQ, up from the previous close of $87.29. The stock opened at $87.29, fluctuating between $87.29 and $87.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 87.29 | 87.77 | 87.29 | 87.77 | 0 |
| Sep 10, 2026 | 88.15 | 88.15 | 87.29 | 87.29 | 0 |
| Sep 09, 2026 | 88.42 | 88.42 | 88.15 | 88.15 | 0 |
| Sep 08, 2026 | 88.69 | 88.69 | 88.42 | 88.42 | 0 |
| Sep 04, 2026 | 88.78 | 88.78 | 88.69 | 88.69 | 0 |
| Sep 03, 2026 | 87.33 | 88.78 | 87.33 | 88.78 | 0 |
| Sep 02, 2026 | 87.33 | 87.80 | 87.33 | 87.80 | 0 |
| Sep 01, 2026 | 88.21 | 88.21 | 87.33 | 87.33 | 0 |
| Aug 31, 2026 | 88.57 | 88.57 | 88.21 | 88.21 | 0 |
| Aug 28, 2026 | 88.96 | 88.96 | 88.57 | 88.57 | 0 |
| Aug 27, 2026 | 88.31 | 88.96 | 88.31 | 88.96 | 0 |
| Aug 26, 2026 | 88.08 | 88.31 | 88.08 | 88.31 | 0 |
| Aug 25, 2026 | 87.47 | 88.08 | 87.47 | 88.08 | 0 |
| Aug 24, 2026 | 88.06 | 88.06 | 87.47 | 87.47 | 0 |
| Aug 21, 2026 | 87.26 | 88.06 | 87.26 | 88.06 | 0 |
| Aug 20, 2026 | 87.89 | 87.89 | 87.26 | 87.26 | 0 |
| Aug 19, 2026 | 87.33 | 87.89 | 87.33 | 87.89 | 0 |
| Aug 18, 2026 | 89.00 | 89.00 | 87.33 | 87.33 | 0 |
| Aug 17, 2026 | 89.00 | 89.00 | 88.54 | 88.54 | 0 |
| Aug 14, 2026 | 88.61 | 89.00 | 88.61 | 89.00 | 0 |
Irvine, CA 92618
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/agthx213 486 9501The primary objective of this fund is to achieve capital appreciation. It mainly invests in common stocks, seeking out companies that offer superior prospects for growth. Up to a quarter of its assets (25%) may be allocated to issuers based outside the United States. The fund employs a distinctive multi-manager system for its asset allocation, where the overall portfolio is divided into segments, each independently managed by a dedicated portfolio manager.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |