© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AdaptHealth Corp. (AHCO) stock declined over -0.87%, trading at $5.71 on NASDAQ, down from the previous close of $5.76. The stock opened at $5.70, fluctuating between $5.68 and $5.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.76 | 5.87 | 5.68 | 5.71 | 4.98M |
| Sep 17, 2026 | 5.97 | 5.97 | 5.65 | 5.76 | 2.46M |
| Sep 16, 2026 | 5.82 | 6.08 | 5.78 | 5.91 | 2.53M |
| Sep 15, 2026 | 5.87 | 5.87 | 5.72 | 5.82 | 3.4M |
| Sep 14, 2026 | 6.13 | 6.24 | 5.86 | 5.88 | 3.72M |
| Sep 11, 2026 | 5.95 | 6.10 | 5.87 | 6.06 | 2.08M |
| Sep 10, 2026 | 5.75 | 5.91 | 5.71 | 5.85 | 3.23M |
| Sep 09, 2026 | 5.92 | 5.99 | 5.61 | 5.70 | 3.57M |
| Sep 08, 2026 | 6.48 | 6.52 | 6.11 | 6.19 | 2.89M |
| Sep 04, 2026 | 6.32 | 6.52 | 6.24 | 6.49 | 2.58M |
| Sep 03, 2026 | 6.12 | 6.46 | 6.03 | 6.42 | 3.21M |
| Sep 02, 2026 | 5.60 | 6.14 | 5.56 | 6.04 | 3.67M |
| Sep 01, 2026 | 5.58 | 5.70 | 5.46 | 5.51 | 2.38M |
| Aug 31, 2026 | 5.83 | 5.83 | 5.55 | 5.59 | 2.62M |
| Aug 28, 2026 | 5.80 | 5.89 | 5.77 | 5.79 | 1.76M |
| Aug 27, 2026 | 5.66 | 5.84 | 5.53 | 5.80 | 2.25M |
| Aug 26, 2026 | 5.47 | 5.69 | 5.39 | 5.67 | 2.26M |
| Aug 25, 2026 | 5.62 | 5.67 | 5.45 | 5.48 | 4.08M |
| Aug 24, 2026 | 5.63 | 5.66 | 5.56 | 5.63 | 1.74M |
| Aug 21, 2026 | 5.41 | 5.64 | 5.36 | 5.63 | 1.92M |
AdaptHealth Corp., alongside its network of subsidiaries, delivers a comprehensive range of home medical equipment (HME), supplies, and associated services across the United States. The company specializes in sleep therapy, providing CPAP and bi-PAP devices and support for individuals managing obstructive sleep apnea. It also furnishes essential medical devices and provisions for diabetes treatment, such as continuous glucose monitors and insulin pumps. AdaptHealth supplies HME to patients transitioning from acute care settings, offers in-home oxygen and chronic therapy services, and caters to chronically ill patients with specialized equipment and supplies for wound care, urological, incontinence, ostomy, and nutritional needs. These services are accessible to beneficiaries of Medicare, Medicaid, and various commercial insurance payors. AdaptHealth Corp. is primarily based in Plymouth Meeting, Pennsylvania.
| Employees | 10900 |
| Beta | 1.39 |
| Sales or Revenue | $3.20B |
| 5Y Sales Change% | 1.159% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |