© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aspen Insurance Holdings Limited (AHL-PD) stock declined over -0.33%, trading at $17.99 on NYSE, down from the previous close of $18.05. The stock opened at $18.08, fluctuating between $17.97 and $18.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.14 | 18.39 | 18.05 | 18.05 | 8.69K |
| Sep 17, 2026 | 18.11 | 18.39 | 18.11 | 18.14 | 24.4K |
| Sep 16, 2026 | 18.12 | 18.36 | 18.12 | 18.17 | 13.01K |
| Sep 15, 2026 | 18.24 | 18.32 | 18.02 | 18.17 | 59.94K |
| Sep 14, 2026 | 18.52 | 18.59 | 18.25 | 18.45 | 36.79K |
| Sep 11, 2026 | 18.48 | 18.61 | 18.25 | 18.52 | 14.74K |
| Sep 10, 2026 | 18.60 | 18.72 | 18.20 | 18.36 | 34.45K |
| Sep 09, 2026 | 18.74 | 18.87 | 18.56 | 18.61 | 27.4K |
| Sep 08, 2026 | 18.59 | 18.73 | 18.53 | 18.63 | 7.38K |
| Sep 04, 2026 | 18.53 | 18.65 | 18.53 | 18.57 | 5.05K |
| Sep 03, 2026 | 18.53 | 18.72 | 18.53 | 18.57 | 8.15K |
| Sep 02, 2026 | 18.59 | 18.81 | 18.53 | 18.53 | 5.1K |
| Sep 01, 2026 | 18.61 | 18.85 | 18.53 | 18.56 | 10K |
| Aug 31, 2026 | 18.93 | 18.94 | 18.62 | 18.62 | 14.54K |
| Aug 28, 2026 | 19.00 | 19.03 | 18.85 | 18.85 | 11.01K |
| Aug 27, 2026 | 18.92 | 19.02 | 18.91 | 18.95 | 15.4K |
| Aug 26, 2026 | 19.02 | 19.02 | 18.75 | 18.92 | 12.68K |
| Aug 25, 2026 | 18.84 | 19.09 | 18.84 | 19.03 | 10.18K |
| Aug 24, 2026 | 18.67 | 18.91 | 18.67 | 18.91 | 22.2K |
| Aug 21, 2026 | 18.65 | 18.66 | 18.64 | 18.66 | 8.64K |
Aspen Insurance Holdings Limited, together with its subsidiaries, engages in the insurance and reinsurance businesses in Australia, Asia, the United Kingdom, Ireland, rest of Europe, the United States, Canada, and internationally. It offers various reinsurance and retrocession products, including property catastrophe reinsurance, other property reinsurance, casualty reinsurance, and specialty reinsurance; and various insurance products, such as first party insurance, specialty insurance, casualty insurance, financial and professional lines insurance, and other insurance. The company offers its products primarily through brokers and reinsurance intermediaries. The company was formerly known as Exali Reinsurance Holdings Ltd and changed its name to Aspen Insurance Holdings Limited in November 2002. Aspen Insurance Holdings Limited was incorporated in 2002 and is headquartered in Hamilton, Bermuda. Aspen Insurance Holdings Limited operates as a subsidiary of Endurance Specialty Insurance Ltd.
| Employees | 1169 |
| Beta | 0.72 |
| Sales or Revenue | $2.89B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |