Aspen Insurance Holdings Limited (AHL-PE) stock declined over -1.17%, trading at $17.78 on NYSE, down from the previous close of $17.99. The stock opened at $18.15, fluctuating between $17.77 and $18.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.06 | 18.25 | 17.95 | 17.99 | 8.2K |
| Sep 17, 2026 | 17.99 | 18.10 | 17.86 | 17.99 | 32.06K |
| Sep 16, 2026 | 17.96 | 18.15 | 17.77 | 17.89 | 18.75K |
| Sep 15, 2026 | 18.00 | 18.08 | 17.66 | 17.85 | 298.94K |
| Sep 14, 2026 | 18.44 | 18.48 | 18.23 | 18.26 | 263.58K |
| Sep 11, 2026 | 18.07 | 18.43 | 18.07 | 18.34 | 9.17K |
| Sep 10, 2026 | 18.30 | 18.50 | 17.91 | 18.03 | 22.83K |
| Sep 09, 2026 | 18.42 | 18.69 | 18.05 | 18.27 | 23.01K |
| Sep 08, 2026 | 18.48 | 18.66 | 18.41 | 18.66 | 7.82K |
| Sep 04, 2026 | 18.43 | 18.58 | 18.43 | 18.44 | 10.26K |
| Sep 03, 2026 | 18.50 | 18.60 | 18.42 | 18.44 | 15.22K |
| Sep 02, 2026 | 18.73 | 18.73 | 18.50 | 18.50 | 11.15K |
| Sep 01, 2026 | 18.60 | 18.83 | 18.49 | 18.50 | 26.57K |
| Aug 31, 2026 | 18.75 | 18.81 | 18.59 | 18.59 | 15.35K |
| Aug 28, 2026 | 18.75 | 18.87 | 18.75 | 18.75 | 3.53K |
| Aug 27, 2026 | 18.87 | 18.87 | 18.75 | 18.77 | 14.64K |
| Aug 26, 2026 | 18.81 | 18.95 | 18.66 | 18.81 | 16.06K |
| Aug 25, 2026 | 18.90 | 18.99 | 18.80 | 18.93 | 9.76K |
| Aug 24, 2026 | 18.61 | 18.92 | 18.61 | 18.75 | 13.87K |
| Aug 21, 2026 | 18.60 | 18.73 | 18.59 | 18.59 | 29.01K |
Aspen Insurance Holdings Limited, operating through its various subsidiaries, provides a broad spectrum of insurance and reinsurance solutions across numerous international markets. Its global presence extends to Australia, Asia, the United Kingdom, Ireland, the wider European continent, the United States, and Canada. The company's diverse product portfolio includes a range of reinsurance and retrocession coverages, specifically addressing property catastrophe, other property risks, casualty, and specialty areas. Furthermore, it underwrites various direct insurance policies, such as first-party coverage, specialized insurance lines, casualty protection, and financial and professional liability insurance. These offerings are primarily distributed through a well-established network of brokers and reinsurance intermediaries. Originally known as Exali Reinsurance Holdings Ltd, the company officially changed its name to Aspen Insurance Holdings Limited in November 2002. Founded in 2002, its corporate headquarters are situated in Hamilton, Bermuda.
| Employees | 1169 |
| Beta | 0.75 |
| Sales or Revenue | $2.89B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep