© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Beacon AHL Mgd Futs Strat R5 (AHLIX) stock surged +0.45%, trading at $11.18 on NASDAQ, up from the previous close of $11.13. The stock opened at $11.13, fluctuating between $11.13 and $11.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.13 | 11.18 | 11.13 | 11.18 | 0 |
| Sep 10, 2026 | 10.98 | 11.13 | 10.98 | 11.13 | 0 |
| Sep 09, 2026 | 10.91 | 10.98 | 10.91 | 10.98 | 0 |
| Sep 08, 2026 | 10.87 | 10.91 | 10.87 | 10.91 | 0 |
| Sep 04, 2026 | 10.84 | 10.87 | 10.84 | 10.87 | 0 |
| Sep 03, 2026 | 10.92 | 10.92 | 10.84 | 10.84 | 0 |
| Sep 02, 2026 | 10.92 | 10.94 | 10.92 | 10.94 | 0 |
| Sep 01, 2026 | 10.82 | 10.92 | 10.82 | 10.92 | 0 |
| Aug 31, 2026 | 10.81 | 10.82 | 10.81 | 10.82 | 0 |
| Aug 28, 2026 | 10.70 | 10.81 | 10.70 | 10.81 | 0 |
| Aug 27, 2026 | 10.68 | 10.70 | 10.68 | 10.70 | 0 |
| Aug 26, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 0 |
| Aug 25, 2026 | 10.67 | 10.67 | 10.63 | 10.63 | 0 |
| Aug 24, 2026 | 10.71 | 10.71 | 10.67 | 10.67 | 0 |
| Aug 21, 2026 | 10.64 | 10.71 | 10.64 | 10.71 | 0 |
| Aug 20, 2026 | 10.61 | 10.64 | 10.61 | 10.64 | 0 |
| Aug 19, 2026 | 10.72 | 10.72 | 10.61 | 10.61 | 0 |
| Aug 18, 2026 | 10.71 | 10.72 | 10.71 | 10.72 | 0 |
| Aug 17, 2026 | 10.71 | 10.76 | 10.71 | 10.76 | 0 |
| Aug 14, 2026 | 10.65 | 10.71 | 10.65 | 10.71 | 0 |
Fort Worth, TX 76155
United States
http://www.americanbeaconfunds.com/products/mutual-funds/american-beacon-ahl-managed-futures-strategy-fund/ahlix817 391 6100This fund aims to achieve its investment objective by employing a disciplined, quantitative trading strategy and systematic process. Its design focuses on capitalizing on price trends across a wide spectrum of international markets. It accomplishes this by utilizing various derivative instruments to establish positions in areas like stock indices, bonds, currencies, and interest rates. The portfolio primarily consists of derivatives, notably futures contracts and different types of forward contracts, including foreign currency forward contracts and non-deliverable forwards (NDFs). It is important to note that this fund operates on a non-diversified basis.
| Employees | 0 |
| Beta | 0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |