© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Beacon AHL TargetRisk Fund - Investor Class (AHTPX) stock declined over -1.22%, trading at $11.33 on NASDAQ, down from the previous close of $11.47. The stock opened at $11.47, fluctuating between $11.33 and $11.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 11.47 | 11.47 | 11.33 | 11.33 | 0 |
| Sep 09, 2026 | 11.55 | 11.55 | 11.47 | 11.47 | 0 |
| Sep 08, 2026 | 11.60 | 11.60 | 11.55 | 11.55 | 0 |
| Sep 04, 2026 | 11.58 | 11.60 | 11.58 | 11.60 | 0 |
| Sep 03, 2026 | 11.50 | 11.58 | 11.50 | 11.58 | 0 |
| Sep 02, 2026 | 11.50 | 11.50 | 11.46 | 11.46 | 0 |
| Sep 01, 2026 | 11.58 | 11.58 | 11.50 | 11.50 | 0 |
| Aug 31, 2026 | 11.62 | 11.62 | 11.58 | 11.58 | 0 |
| Aug 28, 2026 | 11.66 | 11.66 | 11.62 | 11.62 | 0 |
| Aug 27, 2026 | 11.67 | 11.67 | 11.66 | 11.66 | 0 |
| Aug 26, 2026 | 11.68 | 11.68 | 11.67 | 11.67 | 0 |
| Aug 25, 2026 | 11.60 | 11.68 | 11.60 | 11.68 | 0 |
| Aug 24, 2026 | 11.62 | 11.62 | 11.60 | 11.60 | 0 |
| Aug 21, 2026 | 11.59 | 11.62 | 11.59 | 11.62 | 0 |
| Aug 20, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| Aug 19, 2026 | 11.58 | 11.59 | 11.58 | 11.59 | 0 |
| Aug 18, 2026 | 11.66 | 11.66 | 11.58 | 11.58 | 0 |
| Aug 17, 2026 | 11.68 | 11.68 | 11.66 | 11.66 | 0 |
| Aug 14, 2026 | 11.66 | 11.68 | 11.66 | 11.68 | 0 |
| Aug 13, 2026 | 11.66 | 11.72 | 11.66 | 11.72 | 0 |
Irving, TX 75039
United States
https://americanbeaconfunds.com/products/mutual-funds/american-beacon-ahl-targetrisk-fund/ahtpx/817 391 6100This fund aims to achieve its investment objectives by allocating most, if not all, of its capital across various market segments, including stocks, fixed-income assets, interest rate products, corporate debt, and commodities. It primarily uses derivative instruments to accomplish this, with core holdings in futures (such as those tracking equity indexes, interest rates, and government bonds like Treasuries), swaps (including for commodities, credit defaults, currencies, interest rates, and total returns), and forward contracts. The fund may also invest in other types of derivative products. It is important to note that this fund is non-diversified.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | $579.37M |
| 5Y Sales Change% | 0.317% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |