AIAI Holdings Corporation Class A Common Stock (AIAI) stock surged +2.75%, trading at $3.36 on NASDAQ, up from the previous close of $3.27. The stock opened at $3.29, fluctuating between $3.17 and $3.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.32 | 3.52 | 3.17 | 3.36 | 202.76K |
| Sep 10, 2026 | 3.43 | 3.52 | 3.03 | 3.27 | 376.86K |
| Sep 09, 2026 | 3.88 | 4.15 | 3.41 | 3.42 | 358.99K |
| Sep 08, 2026 | 4.13 | 4.30 | 3.84 | 3.95 | 423.16K |
| Sep 04, 2026 | 4.17 | 4.25 | 3.81 | 4.18 | 378.38K |
| Sep 03, 2026 | 3.81 | 4.23 | 3.58 | 4.20 | 0 |
| Sep 02, 2026 | 3.43 | 3.89 | 3.40 | 3.70 | 354.23K |
| Sep 01, 2026 | 3.68 | 3.80 | 3.35 | 3.48 | 343.64K |
| Aug 31, 2026 | 4.02 | 4.28 | 3.65 | 3.73 | 274.61K |
| Aug 28, 2026 | 3.94 | 4.20 | 3.80 | 4.06 | 261.16K |
| Aug 27, 2026 | 3.92 | 4.11 | 3.71 | 3.99 | 542.86K |
| Aug 26, 2026 | 4.31 | 4.63 | 3.70 | 3.94 | 784.71K |
| Aug 25, 2026 | 5.39 | 5.80 | 4.17 | 4.29 | 900.99K |
| Aug 24, 2026 | 6.36 | 6.54 | 5.30 | 5.31 | 906.29K |
| Aug 21, 2026 | 4.79 | 8.30 | 4.79 | 6.62 | 13.01M |
| Aug 20, 2026 | 5.25 | 5.46 | 4.38 | 4.53 | 497.66K |
| Aug 19, 2026 | 5.78 | 6.00 | 5.22 | 5.23 | 150.91K |
| Aug 18, 2026 | 5.01 | 6.05 | 4.86 | 5.90 | 399.67K |
| Aug 17, 2026 | 6.21 | 6.23 | 4.83 | 5.01 | 247.99K |
| Aug 14, 2026 | 5.44 | 6.14 | 5.44 | 5.88 | 136.57K |
AIAI Holdings Corporation, an enterprise founded in Dallas, Texas in 2024, is dedicated to developing an advanced, AI-powered business ecosystem. Its strategy involves the strategic acquisition and global expansion of various companies. The firm leverages its exclusive artificial intelligence platform to substantially boost the operational efficiency of the entities within its diverse investment portfolio. These holdings span a broad spectrum of industries, including construction, healthcare, defense, infrastructure for blockchain data, digital financial instruments, and public sector operations. The company was previously known as MXLII Corporation, undergoing a name change to AIAI Holdings Corporation in November 2025.
| Employees | 18 |
| Beta | 0.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep