© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitzero Holdings Inc. Common Shares (AIBZ) stock declined over -4.45%, trading at $4.29 on NASDAQ, down from the previous close of $4.49. The stock opened at $4.39, fluctuating between $4.11 and $4.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.39 | 4.43 | 4.11 | 4.29 | 419.79K |
| Sep 10, 2026 | 4.53 | 4.61 | 4.25 | 4.49 | 329.97K |
| Sep 09, 2026 | 4.51 | 4.61 | 4.44 | 4.57 | 330.05K |
| Sep 08, 2026 | 4.84 | 4.94 | 4.55 | 4.62 | 322.3K |
| Sep 04, 2026 | 4.65 | 5.03 | 4.55 | 4.95 | 233.61K |
| Sep 03, 2026 | 4.71 | 4.80 | 4.50 | 4.66 | 295.33K |
| Sep 02, 2026 | 4.65 | 4.88 | 4.50 | 4.50 | 488.82K |
| Sep 01, 2026 | 5.11 | 5.16 | 4.83 | 5.00 | 326.78K |
| Aug 31, 2026 | 5.34 | 5.36 | 5.07 | 5.17 | 299.48K |
| Aug 28, 2026 | 5.45 | 5.69 | 5.25 | 5.37 | 336.31K |
| Aug 27, 2026 | 5.75 | 5.75 | 5.27 | 5.45 | 482.26K |
| Aug 26, 2026 | 6.11 | 6.16 | 5.57 | 5.61 | 491.28K |
| Aug 25, 2026 | 6.24 | 6.35 | 6.07 | 6.19 | 188.02K |
| Aug 24, 2026 | 6.15 | 6.36 | 6.07 | 6.27 | 487.38K |
| Aug 21, 2026 | 6.40 | 6.50 | 5.91 | 6.24 | 389.9K |
| Aug 20, 2026 | 7.09 | 7.09 | 6.11 | 6.21 | 528.14K |
| Aug 19, 2026 | 6.21 | 6.90 | 5.97 | 6.73 | 643.6K |
| Aug 18, 2026 | 6.36 | 6.43 | 6.20 | 6.20 | 170.08K |
| Aug 17, 2026 | 6.82 | 6.95 | 6.31 | 6.55 | 383.25K |
| Aug 14, 2026 | 6.06 | 6.84 | 5.75 | 6.75 | 596.57K |
Bitzero Holdings Inc. is a provider of IT energy infrastructure and power for data centers. It provides Bitcoin mining, as well as hosts and provides space and operating and maintenance services to third-party mining companies. The company has four data centers in the North American and Scandinavian regions. Bitzero Holdings Inc. is based in Vancouver, Canada.
| Employees | 0 |
| Beta | 3.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |