© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Robo.ai Inc. (AIIO) stock declined over -6.15%, trading at $1.68 on NASDAQ, down from the previous close of $1.79. The stock opened at $1.76, fluctuating between $1.66 and $1.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.76 | 1.79 | 1.66 | 1.68 | 569.77K |
| Sep 10, 2026 | 1.81 | 1.85 | 1.76 | 1.79 | 430.02K |
| Sep 09, 2026 | 1.93 | 1.98 | 1.84 | 1.86 | 538.87K |
| Sep 08, 2026 | 1.81 | 2.00 | 1.81 | 1.95 | 984.1K |
| Sep 04, 2026 | 1.75 | 1.86 | 1.71 | 1.84 | 884.6K |
| Sep 03, 2026 | 1.79 | 1.91 | 1.71 | 1.78 | 963.93K |
| Sep 02, 2026 | 2.12 | 2.17 | 1.64 | 1.70 | 1.83M |
| Sep 01, 2026 | 2.14 | 2.17 | 2.03 | 2.05 | 571.1K |
| Aug 31, 2026 | 2.26 | 2.34 | 2.17 | 2.21 | 443.76K |
| Aug 28, 2026 | 2.34 | 2.40 | 2.00 | 2.27 | 1.04M |
| Aug 27, 2026 | 2.52 | 2.57 | 2.36 | 2.36 | 868.13K |
| Aug 26, 2026 | 2.64 | 2.65 | 2.53 | 2.56 | 309.64K |
| Aug 25, 2026 | 2.68 | 2.70 | 2.61 | 2.67 | 380.54K |
| Aug 24, 2026 | 2.77 | 2.86 | 2.63 | 2.65 | 776.03K |
| Aug 21, 2026 | 2.90 | 2.98 | 2.74 | 2.77 | 545.1K |
| Aug 20, 2026 | 2.80 | 2.98 | 2.79 | 2.97 | 429.63K |
| Aug 19, 2026 | 2.78 | 2.84 | 2.67 | 2.83 | 529.47K |
| Aug 18, 2026 | 2.81 | 2.88 | 2.76 | 2.78 | 392.71K |
| Aug 17, 2026 | 2.91 | 3.00 | 2.85 | 2.88 | 445.06K |
| Aug 14, 2026 | 2.93 | 3.01 | 2.86 | 2.97 | 450.03K |
Headquartered in Dubai, United Arab Emirates, Robo.ai Inc. (formerly NWTN, Inc. until its rebranding in August 2025) operates as an innovative smart passenger vehicle enterprise. The company is dedicated to furnishing passenger-centric mobility and sustainable energy solutions across key markets including the United States, the United Arab Emirates, and Mainland China. Its diverse offerings include the development of electric vehicle models such as MUSE and GHIATH, as well as autonomous logistics vehicles. Additionally, Robo.ai provides the Astra platform, which delivers intelligent logistics, automated delivery, and shared transportation features. Beyond vehicle manufacturing, the firm is involved in the wholesale and retail distribution of vehicles, the sale of auto parts and materials, and extends a variety of services encompassing business management, operational support, commercialization, warranty provisions, and advanced design and technology development.
| Employees | 29 |
| Beta | 2.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |