© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AirIQ Inc. (AILQF) stock remained unchanged at $0.36 a share on OTC. The stock opened at $0.37, fluctuating between $0.36 to $0.37 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 5.25K |
| Jul 08, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 2.56K |
| Jun 04, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 5.83K |
| May 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 4.17K |
| Apr 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 3.5K |
| Mar 23, 2026 | 0.37 | 0.37 | 0.33 | 0.33 | 9K |
| Dec 09, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 4K |
| Dec 05, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 40K |
| Oct 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 5.01K |
| Oct 09, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.88K |
| Sep 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Sep 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 70K |
| Sep 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Sep 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Sep 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Sep 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 70K |
| Aug 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Aug 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 70K |
| Aug 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Aug 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
AirIQ Inc. provides specialized wireless solutions for asset management and location tracking throughout Canada. The company constructs and manages an advanced telematics system for overseeing assets, leveraging digital mapping, wireless communication, internet access, and Global Positioning System (GPS) technology. Its web-based platform offers fleet operators and vehicle owners a complete suite of tools to monitor, manage, and secure their valuable assets. These services, available through either an online portal or a dedicated mobile application, include instant vehicle locating, boundary alerts, automated inventory reporting, maintenance reminders, security notifications, and features for remote vehicle disabling or detecting unauthorized movement. AirIQ Inc. was founded in 1997 and is headquartered in Pickering, Canada.
| Employees | 32 |
| Beta | 0.09 |
| Sales or Revenue | $6.50M |
| 5Y Sales Change% | 0.789% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Application |