© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) stock declined over -1.09%, trading at $25.49 on NYSE, down from the previous close of $25.77. The stock opened at $25.57, fluctuating between $25.38 and $25.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.60 | 25.90 | 25.38 | 25.49 | 66.6K |
| Sep 09, 2026 | 25.83 | 26.11 | 25.73 | 25.77 | 76.14K |
| Sep 08, 2026 | 26.05 | 26.12 | 25.75 | 25.90 | 50.45K |
| Sep 04, 2026 | 26.04 | 26.20 | 25.85 | 25.96 | 42.59K |
| Sep 03, 2026 | 25.92 | 26.02 | 25.75 | 26.00 | 36.99K |
| Sep 02, 2026 | 25.87 | 25.87 | 25.57 | 25.83 | 46.26K |
| Sep 01, 2026 | 26.04 | 26.04 | 25.76 | 25.80 | 42.63K |
| Aug 31, 2026 | 26.10 | 26.28 | 25.91 | 26.26 | 84.82K |
| Aug 28, 2026 | 26.32 | 26.61 | 26.00 | 26.23 | 127.73K |
| Aug 27, 2026 | 26.01 | 26.51 | 25.95 | 26.40 | 110.15K |
| Aug 26, 2026 | 25.89 | 26.15 | 25.74 | 26.00 | 36.43K |
| Aug 25, 2026 | 25.75 | 25.89 | 25.61 | 25.89 | 37.97K |
| Aug 24, 2026 | 25.60 | 25.73 | 25.32 | 25.59 | 82.57K |
| Aug 21, 2026 | 25.80 | 25.86 | 25.50 | 25.73 | 47.53K |
| Aug 20, 2026 | 25.96 | 26.15 | 25.50 | 25.65 | 58.36K |
| Aug 19, 2026 | 26.57 | 26.70 | 26.00 | 26.23 | 57.5K |
| Aug 18, 2026 | 26.79 | 26.85 | 26.32 | 26.47 | 70.24K |
| Aug 17, 2026 | 26.71 | 27.09 | 26.64 | 26.95 | 76.73K |
| Aug 14, 2026 | 26.75 | 26.75 | 26.51 | 26.57 | 43.37K |
| Aug 13, 2026 | 26.53 | 26.84 | 26.53 | 26.75 | 61.46K |
The Virtus Artificial Intelligence & Technology Opportunities Fund operates as a diversified, closed-end management investment company. Its core objective is to deliver both consistent income and capital appreciation. The fund achieves this by concentrating on a significant, enduring growth trend in the market: the transformative potential of artificial intelligence and other emerging technologies. It strategically allocates capital across an expanding array of technologies and industries that are leveraging these disruptive innovations. Virtus Investment Advisers, Inc. serves as the primary investment advisor, with Voya Investment Management Co. LLC fulfilling the role of its designated subadvisor.
| Employees | 0 |
| Beta | 1.19 |
| Sales or Revenue | $47.10M |
| 5Y Sales Change% | 10.088% |
| Fiscal Year Ends | January |
| Sector | Financial Services |
| Industry | Asset Management |