© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust RBA American Industrial RenaissanceTM ETF (AIRR) stock declined over -1.29%, trading at $105.16 on NASDAQ, down from the previous close of $106.53. The stock opened at $105.68, fluctuating between $104.79 and $106.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 105.68 | 106.50 | 104.79 | 105.16 | 1.51M |
| Sep 09, 2026 | 109.09 | 109.72 | 106.47 | 106.53 | 859.49K |
| Sep 08, 2026 | 109.34 | 110.38 | 108.82 | 109.38 | 545.11K |
| Sep 04, 2026 | 107.75 | 109.11 | 107.67 | 108.72 | 731.83K |
| Sep 03, 2026 | 107.03 | 107.89 | 105.50 | 107.64 | 624.95K |
| Sep 02, 2026 | 106.32 | 106.81 | 105.26 | 106.27 | 728.78K |
| Sep 01, 2026 | 107.13 | 108.23 | 105.89 | 106.04 | 962K |
| Aug 31, 2026 | 109.20 | 109.36 | 107.90 | 108.22 | 1.04M |
| Aug 28, 2026 | 112.69 | 112.79 | 109.43 | 109.48 | 762.77K |
| Aug 27, 2026 | 113.34 | 113.44 | 111.83 | 112.78 | 394.22K |
| Aug 26, 2026 | 111.04 | 112.73 | 111.04 | 112.67 | 706.87K |
| Aug 25, 2026 | 113.88 | 113.88 | 110.82 | 111.20 | 2.07M |
| Aug 24, 2026 | 115.16 | 115.16 | 112.20 | 112.36 | 801.43K |
| Aug 21, 2026 | 116.36 | 117.00 | 114.67 | 115.27 | 424.83K |
| Aug 20, 2026 | 117.32 | 117.32 | 114.88 | 115.38 | 872.64K |
| Aug 19, 2026 | 120.95 | 120.99 | 117.25 | 118.20 | 563.74K |
| Aug 18, 2026 | 123.00 | 123.17 | 120.17 | 120.28 | 610.37K |
| Aug 17, 2026 | 124.73 | 125.20 | 124.17 | 124.86 | 514.94K |
| Aug 14, 2026 | 122.98 | 124.75 | 122.89 | 124.75 | 303.93K |
| Aug 13, 2026 | 123.46 | 123.96 | 122.61 | 122.78 | 487.83K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=AIRR180 062 11675AIRR is passively managed to select large- and midcap US companies from the Russel 2500 with the following industries: Commercial Services & Supplies, Construction & Engineering, Electrical Equipment, Machinery, and Banks. Firms must also have a positive 12-months forward earnings consensus estimate to be considered in the index. AIRR excludes community banks outside traditional mid-western manufacturing hubs, like Pennsylvania, Wisconsin, Michigan, Ohio, Illinois, Indiana and Iowa. Firms with non-US sales of more than 25% are also excluded. The index is weighted using proprietary portfolio optimization method and ensures that Banks will have a 10% sector cap and issuers will not exceed a 4% weight. The Index is reconstituted and rebalanced quarterly.
| Employees | 107 |
| Beta | 1.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |