© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Airship AI Holdings, Inc. (AISPW) stock declined over -0.02%, trading at $0.46 on NASDAQ, down from the previous close of $0.46. The stock opened at $1.75, fluctuating between $0.46 and $1.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 2.76K |
| Sep 09, 2026 | 0.50 | 0.50 | 0.46 | 0.46 | 1.51K |
| Sep 08, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 50 |
| Sep 04, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 2.11K |
| Sep 03, 2026 | 0.47 | 0.53 | 0.47 | 0.53 | 5 |
| Sep 02, 2026 | 0.47 | 0.53 | 0.46 | 0.51 | 14.2K |
| Sep 01, 2026 | 0.50 | 0.50 | 0.46 | 0.46 | 2.4K |
| Aug 31, 2026 | 0.50 | 0.53 | 0.46 | 0.52 | 12.98K |
| Aug 28, 2026 | 0.50 | 0.54 | 0.50 | 0.50 | 8.08K |
| Aug 27, 2026 | 0.51 | 0.57 | 0.50 | 0.54 | 6.76K |
| Aug 26, 2026 | 0.54 | 0.54 | 0.51 | 0.51 | 920 |
| Aug 25, 2026 | 0.53 | 0.60 | 0.53 | 0.59 | 1.6K |
| Aug 24, 2026 | 0.51 | 0.54 | 0.50 | 0.52 | 5.17K |
| Aug 21, 2026 | 0.50 | 0.54 | 0.47 | 0.50 | 16.18K |
| Aug 20, 2026 | 0.55 | 0.56 | 0.45 | 0.51 | 21.33K |
| Aug 19, 2026 | 0.55 | 0.55 | 0.45 | 0.50 | 6.71K |
| Aug 18, 2026 | 0.50 | 0.50 | 0.44 | 0.45 | 2.33K |
| Aug 17, 2026 | 0.46 | 0.49 | 0.43 | 0.43 | 9.02K |
| Aug 14, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 1.85K |
| Aug 13, 2026 | 0.50 | 0.55 | 0.46 | 0.46 | 41.69K |
Airship AI Holdings, Inc. provides an artificial intelligence-driven platform for surveillance in the United States, focusing on the management of video, sensor data, and other critical information. Its product portfolio features Airship Acropolis OS, which handles both IP and traditional analog video surveillance; Airship Command, a comprehensive set of visualization tools that allow users to view and analyze data and evidence collected from edge devices; and Airship Outpost, which offers high-definition recording capabilities with user-configurable low-bitrate video stream encoding. The company serves a wide range of clients, including government bodies, public sector entities, law enforcement agencies, military operations, and various commercial enterprises. Established in 2006, the organization operated under the name Super Simple AI, Inc. before officially becoming Airship AI Holdings, Inc. in March 2023. Its corporate headquarters are located in Redmond, Washington.
| Employees | 63 |
| Beta | 0.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.863% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |