© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds Invmt Co of Amer A (AIVSX) stock surged +0.50%, trading at $68.57 on NASDAQ, up from the previous close of $68.23. The stock opened at $68.23, fluctuating between $68.23 and $68.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.23 | 68.57 | 68.23 | 68.57 | 0 |
| Sep 10, 2026 | 68.72 | 68.72 | 68.23 | 68.23 | 0 |
| Sep 09, 2026 | 69.13 | 69.13 | 68.72 | 68.72 | 0 |
| Sep 08, 2026 | 69.30 | 69.30 | 69.13 | 69.13 | 0 |
| Sep 04, 2026 | 69.35 | 69.35 | 69.30 | 69.30 | 0 |
| Sep 03, 2026 | 68.54 | 69.35 | 68.54 | 69.35 | 0 |
| Sep 02, 2026 | 68.54 | 68.80 | 68.54 | 68.80 | 0 |
| Sep 01, 2026 | 69.06 | 69.06 | 68.54 | 68.54 | 0 |
| Aug 31, 2026 | 69.60 | 69.60 | 69.06 | 69.06 | 0 |
| Aug 28, 2026 | 69.61 | 69.61 | 69.60 | 69.60 | 0 |
| Aug 27, 2026 | 69.31 | 69.61 | 69.31 | 69.61 | 0 |
| Aug 26, 2026 | 69.26 | 69.31 | 69.26 | 69.31 | 0 |
| Aug 25, 2026 | 69.00 | 69.26 | 69.00 | 69.26 | 0 |
| Aug 24, 2026 | 69.20 | 69.20 | 69.00 | 69.00 | 0 |
| Aug 21, 2026 | 68.91 | 69.20 | 68.91 | 69.20 | 0 |
| Aug 20, 2026 | 69.40 | 69.40 | 68.91 | 68.91 | 0 |
| Aug 19, 2026 | 69.41 | 69.41 | 69.40 | 69.40 | 0 |
| Aug 18, 2026 | 70.52 | 70.52 | 69.41 | 69.41 | 0 |
| Aug 17, 2026 | 70.52 | 70.52 | 70.02 | 70.02 | 0 |
| Aug 14, 2026 | 70.89 | 70.89 | 70.52 | 70.52 | 0 |
Los Angeles, CA 90071-1406
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/aivsx213 486 9200This fund primarily allocates its capital to common stocks, with a strong emphasis on companies that have a consistent history of paying dividends. It possesses the flexibility to invest up to 15% of its total assets, at the time of initial purchase, in securities issued by foreign entities. While the portfolio generally concentrates on firms with medium to large market capitalizations, its investment strategy allows for holdings across various company sizes.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |