© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acadia Realty Trust (AKR) stock declined over -0.90%, trading at $19.92 on NYSE, down from the previous close of $20.10. The stock opened at $20.12, fluctuating between $19.81 and $20.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 20.12 | 20.27 | 19.81 | 19.92 | 1.2M |
| Sep 09, 2026 | 20.47 | 20.47 | 20.01 | 20.10 | 1.47M |
| Sep 08, 2026 | 20.27 | 20.48 | 20.23 | 20.37 | 874.15K |
| Sep 04, 2026 | 20.21 | 20.54 | 20.21 | 20.29 | 904.55K |
| Sep 03, 2026 | 20.29 | 20.56 | 20.11 | 20.28 | 1.77M |
| Sep 02, 2026 | 20.59 | 20.59 | 20.27 | 20.39 | 1.5M |
| Sep 01, 2026 | 20.53 | 20.58 | 20.26 | 20.45 | 2.25M |
| Aug 31, 2026 | 20.63 | 20.79 | 20.38 | 20.47 | 1.49M |
| Aug 28, 2026 | 20.97 | 21.12 | 20.71 | 20.72 | 715.28K |
| Aug 27, 2026 | 20.95 | 20.99 | 20.79 | 20.90 | 766.68K |
| Aug 26, 2026 | 21.28 | 21.28 | 20.99 | 21.08 | 1M |
| Aug 25, 2026 | 21.41 | 21.41 | 21.22 | 21.24 | 1.61M |
| Aug 24, 2026 | 21.31 | 22.82 | 21.03 | 21.34 | 1.15M |
| Aug 21, 2026 | 21.10 | 21.22 | 20.83 | 21.05 | 758.91K |
| Aug 20, 2026 | 21.04 | 21.15 | 20.95 | 21.03 | 932.27K |
| Aug 19, 2026 | 21.20 | 21.29 | 21.03 | 21.18 | 4.8M |
| Aug 18, 2026 | 21.09 | 21.31 | 20.91 | 21.05 | 1.36M |
| Aug 17, 2026 | 20.68 | 20.85 | 20.63 | 20.82 | 838.63K |
| Aug 14, 2026 | 20.79 | 20.95 | 20.71 | 20.85 | 910.52K |
| Aug 13, 2026 | 20.88 | 20.96 | 20.68 | 20.84 | 722.48K |
Acadia Realty Trust functions as an equity real estate investment trust, committed to achieving sustained, long-term profitability. It accomplishes this through a distinctive two-pronged operational framework—its Core Portfolio and its Fund platform—all guided by a rigorous, strategically focused investment approach. The trust builds a top-tier core real estate portfolio by concentrating assets in America's most dynamic urban areas, while simultaneously undertaking lucrative opportunistic and value-enhancing investments via its managed suite of institutional funds. This strategy is further bolstered by the maintenance of a strong financial position.
| Employees | 138 |
| Beta | 1.12 |
| Sales or Revenue | $345.64M |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |