© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aldel Financial II Inc. (ALDF) stock surged +0.14%, trading at $10.82 on NASDAQ, up from the previous close of $10.81. The stock opened at $10.82, fluctuating between $10.82 and $10.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 350.4K |
| Sep 10, 2026 | 10.80 | 10.82 | 10.80 | 10.80 | 0.91 |
| Sep 09, 2026 | 10.82 | 10.82 | 10.80 | 10.82 | 39.91 |
| Sep 08, 2026 | 10.80 | 10.81 | 10.79 | 10.80 | 0 |
| Sep 04, 2026 | 10.74 | 10.80 | 10.74 | 10.74 | 12.09 |
| Sep 03, 2026 | 10.79 | 10.80 | 10.79 | 10.79 | 3 |
| Sep 02, 2026 | 10.80 | 10.81 | 10.79 | 10.81 | 376.11K |
| Sep 01, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 99.13K |
| Aug 31, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 1.25K |
| Aug 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 332 |
| Aug 27, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 235 |
| Aug 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 212 |
| Aug 25, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 50.03K |
| Aug 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.44K |
| Aug 21, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 14.84K |
| Aug 20, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 69.01K |
| Aug 19, 2026 | 10.76 | 10.77 | 10.76 | 10.76 | 156.77K |
| Aug 18, 2026 | 10.78 | 10.78 | 10.75 | 10.77 | 3 |
| Aug 17, 2026 | 10.72 | 10.77 | 10.72 | 10.77 | 1.45K |
| Aug 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.09 |
Aldel Financial II Inc. presently operates without substantial commercial activities. Its core strategic objective is to complete a business combination with one or more entities, which may involve a merger, a share swap, an acquisition of assets, a stock purchase, a corporate restructuring, or another similar arrangement. This organization was founded in 2024 and maintains its principal office in Itasca, Illinois.
| Employees | 2 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |