© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alight, Inc. (ALIT) stock declined over -0.75%, trading at $11.96 on NYSE, down from the previous close of $12.05. The stock opened at $12.22, fluctuating between $11.84 and $12.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.22 | 12.55 | 11.84 | 11.96 | 370.16K |
| Sep 10, 2026 | 12.74 | 12.74 | 11.98 | 12.05 | 444.7K |
| Sep 09, 2026 | 13.46 | 13.46 | 12.33 | 12.55 | 467.12K |
| Sep 08, 2026 | 14.81 | 14.81 | 13.40 | 13.45 | 401.13K |
| Sep 04, 2026 | 14.88 | 14.97 | 14.25 | 14.92 | 398.13K |
| Sep 03, 2026 | 14.37 | 15.10 | 14.37 | 14.89 | 429.15K |
| Sep 02, 2026 | 13.67 | 14.42 | 13.67 | 14.16 | 393.65K |
| Sep 01, 2026 | 14.16 | 14.33 | 13.82 | 13.82 | 379.57K |
| Aug 31, 2026 | 14.23 | 14.66 | 13.77 | 14.31 | 391K |
| Aug 28, 2026 | 14.21 | 14.80 | 14.02 | 14.02 | 407.93K |
| Aug 27, 2026 | 14.54 | 14.78 | 13.97 | 14.21 | 271.11K |
| Aug 26, 2026 | 14.85 | 15.01 | 14.29 | 14.33 | 314.28K |
| Aug 25, 2026 | 14.78 | 15.14 | 14.55 | 14.96 | 417.98K |
| Aug 24, 2026 | 14.22 | 15.54 | 14.22 | 14.87 | 709.06K |
| Aug 21, 2026 | 13.54 | 14.36 | 13.40 | 14.22 | 539.64K |
| Aug 20, 2026 | 13.50 | 13.70 | 13.34 | 13.41 | 472.24K |
| Aug 19, 2026 | 13.53 | 14.31 | 13.51 | 13.77 | 374.29K |
| Aug 18, 2026 | 13.27 | 13.68 | 13.17 | 13.43 | 620.07K |
| Aug 17, 2026 | 13.58 | 13.88 | 13.26 | 13.44 | 403.45K |
| Aug 14, 2026 | 14.82 | 14.90 | 13.62 | 13.80 | 330.67K |
Alight, Inc. engages in the provision of cloud-based integrated digital human capital and business solutions. The company was founded on June 01, 2017 and is headquartered in Chicago, IL.
| Employees | 9500 |
| Beta | 1.57 |
| Sales or Revenue | $3.41B |
| 5Y Sales Change% | 0.309% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |