© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Firsthand Alternative Energy (ALTEX) stock declined over -2.08%, trading at $13.15 on NASDAQ, down from the previous close of $13.43. The stock opened at $13.43, fluctuating between $13.15 and $13.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| Sep 09, 2026 | 13.70 | 13.70 | 13.43 | 13.43 | 0 |
| Sep 08, 2026 | 13.18 | 13.70 | 13.18 | 13.70 | 0 |
| Sep 04, 2026 | 12.89 | 13.18 | 12.89 | 13.18 | 0 |
| Sep 03, 2026 | 12.58 | 12.89 | 12.58 | 12.89 | 0 |
| Sep 02, 2026 | 12.58 | 12.61 | 12.58 | 12.61 | 0 |
| Sep 01, 2026 | 12.63 | 12.63 | 12.58 | 12.58 | 0 |
| Aug 31, 2026 | 12.67 | 12.67 | 12.63 | 12.63 | 0 |
| Aug 28, 2026 | 13.04 | 13.04 | 12.67 | 12.67 | 0 |
| Aug 27, 2026 | 12.95 | 13.04 | 12.95 | 13.04 | 0 |
| Aug 26, 2026 | 12.86 | 12.95 | 12.86 | 12.95 | 0 |
| Aug 25, 2026 | 12.65 | 12.86 | 12.65 | 12.86 | 0 |
| Aug 24, 2026 | 12.92 | 12.92 | 12.65 | 12.65 | 0 |
| Aug 21, 2026 | 12.93 | 12.93 | 12.92 | 12.92 | 0 |
| Aug 20, 2026 | 13.18 | 13.18 | 12.93 | 12.93 | 0 |
| Aug 19, 2026 | 13.31 | 13.31 | 13.18 | 13.18 | 0 |
| Aug 18, 2026 | 13.86 | 13.86 | 13.31 | 13.31 | 0 |
| Aug 17, 2026 | 13.86 | 13.94 | 13.86 | 13.94 | 0 |
| Aug 14, 2026 | 13.42 | 13.86 | 13.42 | 13.86 | 0 |
| Aug 13, 2026 | 13.42 | 13.82 | 13.42 | 13.82 | 0 |
San Jose, CA 95113
United States
https://firsthandfunds.com/index.php?fuseaction=funds.altex188 888 42675Acts as Open-End Investment Fund/Unit Trust
| Employees | 0 |
| Beta | 2.19 |
| Sales or Revenue | $69.56M |
| 5Y Sales Change% | 1.36% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management |