© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alussa Energy Acquisition Corp. II (ALUB) stock remained unchanged at $10.12 a share on NYSE. The stock opened at $10.13, fluctuating between $10.12 to $10.13 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 104.4K |
| Sep 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 2.12K |
| Sep 09, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | 62.35K |
| Sep 08, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 86.47K |
| Sep 04, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 6 |
| Sep 03, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 119.26K |
| Sep 02, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 6 |
| Sep 01, 2026 | 10.12 | 10.12 | 10.11 | 10.12 | 97.91K |
| Aug 31, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 188.14K |
| Aug 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 6 |
| Aug 27, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 20.42K |
| Aug 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 1.03K |
| Aug 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 623.5K |
| Aug 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 6.1 |
| Aug 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 13 |
| Aug 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 106 |
| Aug 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 6 |
| Aug 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 127 |
| Aug 11, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 400.02K |
| Aug 05, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 235 |
Austin, TX 78746
United States
https://www.alussaenergy.com/copy-of-alussa-energy-acquisition-corp512 904 0200Alussa Energy Acquisition Corp. II's primary objective is to finalize a business combination. This may involve various strategic transactions such as a merger, share exchange, acquisition of assets or equity, or a corporate reorganization, involving one or more target entities. The firm was established in 2024 and maintains its headquarters in Austin, Texas.
| Employees | 2 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |