© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMR Resources Acquisition Corp (AMACU) stock declined over -0.20%, trading at $9.96 on NASDAQ, down from the previous close of $9.96. The stock opened at $9.96, fluctuating between $9.96 and $9.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| Sep 09, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 2.07K |
| Sep 08, 2026 | 9.98 | 10.01 | 9.97 | 9.98 | 65.91K |
| Sep 02, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 100K |
| Aug 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 1 |
| Aug 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 255.75K |
| Aug 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 2 |
| Aug 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.71 |
| Aug 21, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 2K |
| Aug 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02K |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 8.53K |
| Aug 12, 2026 | 9.96 | 9.97 | 9.95 | 9.95 | 2.34K |
| Aug 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 282 |
| Aug 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 1.23K |
| Aug 07, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 740 |
| Aug 06, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 651 |
| Aug 05, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 72.84K |
| Aug 04, 2026 | 9.97 | 9.97 | 9.94 | 9.95 | 100.8K |
| Aug 03, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 5.69K |
| Jul 31, 2026 | 10.00 | 10.03 | 9.94 | 9.94 | 172.16K |
AMR Resources Acquisition Corp is a blank check company incorporated as an exempted company under the laws of the Cayman Islands. The company was formed to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. While it may pursue an acquisition in any industry, it intends to focus on the mineral resources sector.
| Employees | 2 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |