© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amanat Acquisition Corp Class A Ordinary Shares (AMAN) stock declined over -0.37%, trading at $10.70 on NASDAQ, down from the previous close of $10.74. The stock opened at $10.52, fluctuating between $10.49 and $10.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.49 | 10.70 | 10.49 | 10.70 | 832 |
| Sep 10, 2026 | 10.28 | 10.75 | 10.28 | 10.74 | 3 |
| Sep 09, 2026 | 10.74 | 10.75 | 10.70 | 10.74 | 7.08K |
| Sep 08, 2026 | 10.74 | 10.77 | 10.74 | 10.77 | 7.43K |
| Sep 04, 2026 | 10.70 | 10.75 | 10.68 | 10.73 | 1.25K |
| Sep 03, 2026 | 10.68 | 10.72 | 10.68 | 10.72 | 1.03K |
| Sep 02, 2026 | 10.63 | 10.71 | 10.54 | 10.65 | 5.3K |
| Sep 01, 2026 | 10.65 | 10.72 | 10.65 | 10.67 | 4.52K |
| Aug 31, 2026 | 10.73 | 10.75 | 10.55 | 10.69 | 43.14K |
| Aug 28, 2026 | 10.67 | 10.75 | 10.65 | 10.74 | 2.09K |
| Aug 27, 2026 | 10.65 | 10.74 | 10.65 | 10.70 | 8.05K |
| Aug 26, 2026 | 10.70 | 10.79 | 10.49 | 10.70 | 52.88K |
| Aug 25, 2026 | 10.70 | 10.73 | 10.50 | 10.69 | 14.7K |
| Aug 24, 2026 | 10.70 | 10.73 | 10.69 | 10.72 | 28.63K |
| Aug 21, 2026 | 10.66 | 10.71 | 10.51 | 10.71 | 19.03K |
| Aug 20, 2026 | 10.70 | 10.71 | 10.62 | 10.68 | 17.37K |
| Aug 19, 2026 | 10.44 | 10.75 | 10.44 | 10.72 | 75.71K |
| Aug 18, 2026 | 10.57 | 10.75 | 10.57 | 10.67 | 70.74K |
| Aug 17, 2026 | 10.49 | 10.56 | 10.49 | 10.54 | 47.92K |
| Aug 14, 2026 | 10.48 | 10.50 | 10.48 | 10.49 | 901 |
Amanat Acquisition Corp. operates as a special purpose acquisition company (SPAC), formed with the explicit goal of executing a business combination, which may involve a merger, share exchange, asset acquisition, share purchase, or reorganization, with one or more existing enterprises or organizations. The company, headquartered in Westfield, NJ, commenced operations on January 13, 2026.
| Employees | 0 |
| Beta | 0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |