Ambu A/S (AMBBY) stock remained unchanged at $11.00 a share on OTC. The stock opened at $10.82, fluctuating between $10.82 to $11.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.82 | 10.88 | 10.82 | 10.88 | 19 |
| Sep 03, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 60 |
| Sep 02, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 8 |
| Aug 31, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 9 |
| Aug 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1.01K |
| Aug 27, 2026 | 11.07 | 11.24 | 11.07 | 11.24 | 53 |
| Aug 26, 2026 | 10.51 | 10.58 | 10.51 | 10.58 | 1.02K |
| Aug 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 2K |
| Aug 12, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 10 |
| Aug 11, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 5 |
| Jul 28, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 500 |
| Jul 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 102 |
| Jul 01, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 1K |
| Jun 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 600 |
| Jun 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 750 |
| Jun 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 151 |
| Jun 22, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 415 |
| Jun 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 100 |
| Jun 12, 2026 | 9.74 | 9.74 | 9.70 | 9.70 | 303 |
| Jun 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 435 |
Ambu A/S engages in the development, production, and marketing of diagnostic and life-supporting devices for hospitals and rescue services. It operates through the following segments: Anaesthesia; Patient Monitoring & Diagnostics; and Visualisation. The Anaesthesia segment offers products from resuscitators, face masks, and laryngeal masks to the single use flexible intubation scope. The Patient Monitoring & Diagnostics segmet provides electrodes for cardiology, neurophysiology, and polysomnography. The Visualisation segment includes single-use visualisation devices, which are used in single lung ventilation procedure, or a bedside bronchoscopy procedure in the intensive care unit . The company was founded by Holger Hesse in 1937 and is headquartered in Ballerup, Denmark.
| Employees | 5384 |
| Beta | 1.41 |
| Sales or Revenue | $6.04B |
| 5Y Sales Change% | 0.709% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep