© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Business Bank (AMBZ) stock remained unchanged at $72.99 a share on OTC. The stock opened at $72.51, fluctuating between $72.51 to $72.99 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.51 | 72.99 | 72.51 | 72.99 | 2.06K |
| Sep 10, 2026 | 72.97 | 72.99 | 72.97 | 72.99 | 1K |
| Sep 09, 2026 | 72.55 | 72.99 | 72.50 | 72.99 | 1.19K |
| Sep 04, 2026 | 73.00 | 73.00 | 72.99 | 72.99 | 6.2K |
| Sep 03, 2026 | 72.65 | 73.15 | 72.65 | 73.15 | 725 |
| Sep 02, 2026 | 72.85 | 73.00 | 72.79 | 72.85 | 4.12K |
| Sep 01, 2026 | 72.77 | 72.80 | 72.77 | 72.80 | 593 |
| Aug 31, 2026 | 72.60 | 72.80 | 72.25 | 72.80 | 1.72K |
| Aug 27, 2026 | 72.60 | 72.80 | 72.60 | 72.80 | 1.51K |
| Aug 25, 2026 | 72.57 | 72.80 | 72.50 | 72.75 | 13.49K |
| Aug 24, 2026 | 72.80 | 72.80 | 72.55 | 72.80 | 2.25K |
| Aug 21, 2026 | 72.69 | 72.80 | 72.69 | 72.80 | 892 |
| Aug 18, 2026 | 72.85 | 72.85 | 72.80 | 72.80 | 171 |
| Aug 17, 2026 | 72.53 | 72.80 | 72.50 | 72.80 | 3.52K |
| Aug 14, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 7 |
| Aug 13, 2026 | 72.83 | 72.83 | 72.70 | 72.83 | 567 |
| Aug 12, 2026 | 72.35 | 72.84 | 72.35 | 72.83 | 2.63K |
| Aug 11, 2026 | 72.85 | 72.85 | 72.50 | 72.85 | 5.2K |
| Aug 10, 2026 | 72.85 | 72.85 | 71.70 | 72.84 | 4.81K |
| Aug 07, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 264 |
American Business Bank, a California-chartered bank, provides banking products and services to small and medium-sized firms, non-profits, business executives, and professionals in Southern California. The company offers credit and depository; treasury management; asset-based lending; SBA lending; international banking comprising money transfer, import and export commercial letters of credit, standby letters of credit, and foreign currency exchange services; and consulting and referral services. It operates regional loan production offices located in North Orange County, Orange County, South Bay, San Fernando Valley, Riverside County, Inland Empire, Long Beach, and San Diego. The company was incorporated in 1998 and is based in Los Angeles, California.
| Employees | 250 |
| Beta | 0.26 |
| Sales or Revenue | $167.98M |
| 5Y Sales Change% | 0.642% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |