AMC Robotics Corporation (AMCI) stock surged +3.14%, trading at $3.28 on NASDAQ, up from the previous close of $3.18. The stock opened at $3.23, fluctuating between $3.18 and $3.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.23 | 3.31 | 3.19 | 3.28 | 37.48K |
| Sep 10, 2026 | 3.19 | 3.29 | 2.94 | 3.18 | 168.76K |
| Sep 09, 2026 | 4.09 | 4.09 | 3.07 | 3.18 | 424.15K |
| Sep 08, 2026 | 3.90 | 4.12 | 3.86 | 4.01 | 37.89K |
| Sep 04, 2026 | 3.82 | 3.93 | 3.74 | 3.90 | 29.89K |
| Sep 03, 2026 | 3.99 | 3.99 | 3.81 | 3.82 | 23.2K |
| Sep 02, 2026 | 3.94 | 4.07 | 3.87 | 3.87 | 50.11K |
| Sep 01, 2026 | 4.04 | 4.08 | 3.82 | 3.94 | 28.34K |
| Aug 31, 2026 | 3.88 | 4.09 | 3.81 | 4.00 | 62.45K |
| Aug 28, 2026 | 4.10 | 4.20 | 3.72 | 3.88 | 141.83K |
| Aug 27, 2026 | 4.11 | 4.34 | 4.01 | 4.05 | 103.68K |
| Aug 26, 2026 | 4.91 | 5.00 | 3.97 | 3.99 | 313.35K |
| Aug 25, 2026 | 4.83 | 5.00 | 4.75 | 4.90 | 45.75K |
| Aug 24, 2026 | 5.60 | 5.62 | 4.68 | 4.83 | 330.56K |
| Aug 21, 2026 | 4.95 | 6.69 | 4.71 | 6.50 | 221.43K |
| Aug 20, 2026 | 5.12 | 5.39 | 4.69 | 4.90 | 325.42K |
| Aug 19, 2026 | 5.30 | 5.39 | 5.10 | 5.11 | 142.91K |
| Aug 18, 2026 | 5.24 | 5.37 | 4.90 | 5.36 | 141.27K |
| Aug 17, 2026 | 4.74 | 5.50 | 4.63 | 5.38 | 149.91K |
| Aug 14, 2026 | 4.84 | 4.84 | 4.61 | 4.76 | 153.69K |
Based in Sammamish, Washington, AMC Robotics Corporation develops and provides self-governing robots, as well as artificial intelligence-powered solutions for security and safety applications.
| Employees | 2 |
| Beta | 0.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Computer Hardware |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep