Amana Equity Income ETF (AMEI) stock surged +0.73%, trading at $25.67 on NASDAQ, up from the previous close of $25.48. The stock opened at $25.69, fluctuating between $25.67 and $25.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.72 | 25.77 | 25.67 | 25.67 | 4.16K |
| Sep 10, 2026 | 25.50 | 25.50 | 25.48 | 25.48 | 1.98K |
| Sep 09, 2026 | 26.97 | 26.97 | 25.67 | 25.67 | 1.04K |
| Sep 08, 2026 | 25.95 | 25.96 | 25.92 | 25.93 | 4.02K |
| Sep 04, 2026 | 26.14 | 26.15 | 26.09 | 26.09 | 1.79K |
| Sep 03, 2026 | 25.67 | 26.06 | 25.67 | 26.06 | 2.07K |
| Sep 02, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 3.07K |
| Sep 01, 2026 | 25.97 | 25.97 | 25.89 | 25.89 | 1.69K |
| Aug 31, 2026 | 26.11 | 26.12 | 26.06 | 26.06 | 1.82K |
| Aug 28, 2026 | 26.33 | 26.33 | 26.19 | 26.22 | 1.5K |
| Aug 27, 2026 | 26.38 | 26.41 | 26.34 | 26.34 | 3.01K |
| Aug 26, 2026 | 26.39 | 26.42 | 26.38 | 26.38 | 3.77K |
| Aug 25, 2026 | 26.44 | 26.44 | 26.40 | 26.41 | 1.52K |
| Aug 24, 2026 | 26.41 | 26.43 | 26.39 | 26.39 | 1.84K |
| Aug 21, 2026 | 26.57 | 26.86 | 26.48 | 26.48 | 5.32K |
| Aug 20, 2026 | 26.48 | 26.48 | 26.26 | 26.26 | 2.08K |
| Aug 19, 2026 | 26.56 | 26.57 | 26.46 | 26.46 | 2.52K |
| Aug 18, 2026 | 26.34 | 26.34 | 26.31 | 26.31 | 2.72K |
| Aug 17, 2026 | 26.51 | 26.57 | 26.48 | 26.48 | 1.01K |
| Aug 14, 2026 | 26.59 | 26.60 | 26.58 | 26.58 | 9.12K |
The Amana Equity Income ETF is an exchange-traded fund that seeks to provide current income and preservation of capital, consistent with Islamic principles, by investing primarily in dividend-paying common stocks. [44, 45, 50] It is managed by Saturna Capital. [45]
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep