Amana Developing World ETF (AMEM) stock declined over -0.48%, trading at $24.55 on NASDAQ, down from the previous close of $24.66. The stock opened at $24.41, fluctuating between $24.41 and $24.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.45 | 24.87 | 24.41 | 24.55 | 10.35K |
| Sep 17, 2026 | 24.66 | 24.70 | 24.66 | 24.66 | 739 |
| Sep 16, 2026 | 24.77 | 24.77 | 24.19 | 24.19 | 3.45K |
| Sep 15, 2026 | 24.19 | 24.21 | 24.19 | 24.21 | 2.09K |
| Sep 14, 2026 | 24.23 | 24.39 | 24.18 | 24.18 | 10.51K |
| Sep 11, 2026 | 24.91 | 24.91 | 24.81 | 24.81 | 1.06K |
| Sep 10, 2026 | 24.63 | 24.63 | 24.55 | 24.55 | 2.67K |
| Sep 09, 2026 | 25.20 | 25.20 | 25.12 | 25.12 | 1.24K |
| Sep 08, 2026 | 25.33 | 25.34 | 25.27 | 25.27 | 1.15K |
| Sep 04, 2026 | 25.35 | 25.35 | 25.31 | 25.31 | 1.06K |
| Sep 03, 2026 | 25.11 | 25.13 | 25.09 | 25.09 | 3.08K |
| Sep 02, 2026 | 24.86 | 24.95 | 24.83 | 24.95 | 1.5K |
| Sep 01, 2026 | 25.06 | 25.06 | 24.84 | 24.84 | 1.18K |
| Aug 31, 2026 | 25.11 | 26.38 | 25.08 | 25.11 | 5.79K |
| Aug 28, 2026 | 25.17 | 25.28 | 25.02 | 25.02 | 2.73K |
| Aug 27, 2026 | 25.38 | 25.41 | 25.37 | 25.38 | 4.78K |
| Aug 26, 2026 | 25.39 | 25.39 | 25.26 | 25.27 | 7.16K |
| Aug 25, 2026 | 25.23 | 25.28 | 25.23 | 25.28 | 6.79K |
| Aug 24, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 1.07K |
| Aug 21, 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 1.36K |
Exchange-traded fund (ETF) that tracks the MSCI Emerging Markets Index, providing exposure to large- and mid-cap stocks across emerging-market countries. It uses a synthetic (swap-based) replication method.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep