© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds AMCAP Fund Class C (AMPCX) stock surged +0.57%, trading at $33.54 on NASDAQ, up from the previous close of $33.35. The stock opened at $33.35, fluctuating between $33.35 and $33.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.35 | 33.54 | 33.35 | 33.54 | 0 |
| Sep 10, 2026 | 33.64 | 33.64 | 33.35 | 33.35 | 0 |
| Sep 09, 2026 | 33.88 | 33.88 | 33.64 | 33.64 | 0 |
| Sep 08, 2026 | 34.11 | 34.11 | 33.88 | 33.88 | 0 |
| Sep 04, 2026 | 34.22 | 34.22 | 34.11 | 34.11 | 0 |
| Sep 03, 2026 | 33.77 | 34.22 | 33.77 | 34.22 | 0 |
| Sep 02, 2026 | 33.77 | 33.97 | 33.77 | 33.97 | 0 |
| Sep 01, 2026 | 34.10 | 34.10 | 33.77 | 33.77 | 0 |
| Aug 31, 2026 | 34.35 | 34.35 | 34.10 | 34.10 | 0 |
| Aug 28, 2026 | 34.39 | 34.39 | 34.35 | 34.35 | 0 |
| Aug 27, 2026 | 34.07 | 34.39 | 34.07 | 34.39 | 0 |
| Aug 26, 2026 | 34.12 | 34.12 | 34.07 | 34.07 | 0 |
| Aug 25, 2026 | 33.91 | 34.12 | 33.91 | 34.12 | 0 |
| Aug 24, 2026 | 34.04 | 34.04 | 33.91 | 33.91 | 0 |
| Aug 21, 2026 | 33.85 | 34.04 | 33.85 | 34.04 | 0 |
| Aug 20, 2026 | 34.15 | 34.15 | 33.85 | 33.85 | 0 |
| Aug 19, 2026 | 34.03 | 34.15 | 34.03 | 34.15 | 0 |
| Aug 18, 2026 | 34.67 | 34.67 | 34.03 | 34.03 | 0 |
| Aug 17, 2026 | 34.67 | 34.67 | 34.43 | 34.43 | 0 |
| Aug 14, 2026 | 34.84 | 34.84 | 34.67 | 34.67 | 0 |
Los Angeles, CA 90071
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/ampcx213 486 9200The fund primarily allocates its capital to equities of U.S. companies. Its strategy focuses on identifying businesses with a demonstrated history of sustained long-term growth and promising future expansion potential. The portfolio managers' core philosophy is to seek out attractively valued firms that, in their view, represent compelling long-term investment opportunities.
| Employees | 0 |
| Beta | 1.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |