© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amprius Technologies, Inc. (AMPX-WT) stock declined over -1.64%, trading at $2.99 on NYSE, down from the previous close of $3.04. The stock opened at $4.84, fluctuating between $2.88 and $4.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.12 | 3.13 | 2.88 | 2.99 | 29.99K |
| Sep 10, 2026 | 3.15 | 3.21 | 3.01 | 3.04 | 15.78K |
| Sep 09, 2026 | 3.45 | 3.45 | 3.20 | 3.25 | 16.24K |
| Sep 08, 2026 | 3.46 | 3.55 | 3.22 | 3.44 | 12.98K |
| Sep 04, 2026 | 2.92 | 3.20 | 2.86 | 3.20 | 18.5K |
| Sep 03, 2026 | 2.92 | 3.04 | 2.76 | 2.94 | 18.04K |
| Sep 02, 2026 | 2.85 | 3.04 | 2.73 | 3.01 | 35.2K |
| Sep 01, 2026 | 3.02 | 3.06 | 2.80 | 3.03 | 22.71K |
| Aug 31, 2026 | 3.01 | 3.30 | 2.97 | 3.30 | 34.58K |
| Aug 28, 2026 | 3.52 | 3.55 | 3.17 | 3.31 | 37.33K |
| Aug 27, 2026 | 3.53 | 3.94 | 3.36 | 3.68 | 38.05K |
| Aug 26, 2026 | 3.36 | 3.59 | 3.28 | 3.58 | 42.92K |
| Aug 25, 2026 | 3.55 | 3.59 | 3.21 | 3.51 | 30.26K |
| Aug 24, 2026 | 3.35 | 3.36 | 3.15 | 3.35 | 24.22K |
| Aug 21, 2026 | 3.47 | 3.70 | 3.33 | 3.68 | 28.36K |
| Aug 20, 2026 | 3.89 | 3.89 | 3.34 | 3.56 | 31.32K |
| Aug 19, 2026 | 3.68 | 3.85 | 3.50 | 3.83 | 23.9K |
| Aug 18, 2026 | 3.75 | 3.99 | 3.67 | 3.89 | 26.94K |
| Aug 17, 2026 | 4.56 | 4.68 | 4.18 | 4.30 | 40.33K |
| Aug 14, 2026 | 4.78 | 5.47 | 4.78 | 5.07 | 57.2K |
Amprius Technologies, Inc. produces and supplies advanced lithium-ion battery solutions. A key offering in its portfolio is cutting-edge silicon nanowire anode lithium-ion batteries. This company caters to demanding sectors such as aerospace, defense, and the burgeoning electric vehicle industry. Established in 2008, Amprius maintains its corporate headquarters in Fremont, California.
| Employees | 72 |
| Beta | 3.81 |
| Sales or Revenue | $8.79M |
| 5Y Sales Change% | 1.267% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |