American Funds U.S. Government Securities Fund Class A (AMUSX) stock declined over -0.77%, trading at $11.54 on NASDAQ, down from the previous close of $11.63. The stock opened at $11.63, fluctuating between $11.54 and $11.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 11.63 | 11.63 | 11.54 | 11.54 | 0 |
| Sep 09, 2026 | 11.66 | 11.66 | 11.63 | 11.63 | 0 |
| Sep 08, 2026 | 11.67 | 11.67 | 11.66 | 11.66 | 0 |
| Sep 04, 2026 | 11.68 | 11.68 | 11.67 | 11.67 | 0 |
| Sep 03, 2026 | 11.65 | 11.68 | 11.65 | 11.68 | 0 |
| Sep 02, 2026 | 11.65 | 11.66 | 11.65 | 11.66 | 0 |
| Sep 01, 2026 | 11.68 | 11.68 | 11.65 | 11.65 | 0 |
| Aug 31, 2026 | 11.70 | 11.70 | 11.68 | 11.68 | 0 |
| Aug 28, 2026 | 11.75 | 11.75 | 11.70 | 11.70 | 0 |
| Aug 27, 2026 | 11.76 | 11.76 | 11.75 | 11.75 | 0 |
| Aug 26, 2026 | 11.78 | 11.78 | 11.76 | 11.76 | 0 |
| Aug 25, 2026 | 11.73 | 11.78 | 11.73 | 11.78 | 0 |
| Aug 24, 2026 | 11.71 | 11.73 | 11.71 | 11.73 | 0 |
| Aug 21, 2026 | 11.74 | 11.74 | 11.71 | 11.71 | 0 |
| Aug 20, 2026 | 11.77 | 11.77 | 11.74 | 11.74 | 0 |
| Aug 19, 2026 | 11.72 | 11.77 | 11.72 | 11.77 | 0 |
| Aug 18, 2026 | 11.73 | 11.73 | 11.72 | 11.72 | 0 |
| Aug 17, 2026 | 11.73 | 11.73 | 11.71 | 11.71 | 0 |
| Aug 14, 2026 | 11.71 | 11.73 | 11.71 | 11.73 | 0 |
| Aug 13, 2026 | 11.71 | 11.77 | 11.71 | 11.77 | 0 |
This fund allocates a minimum of 80% of its total holdings to debt instruments that are either backed or sponsored by the U.S. government, its various agencies, and associated entities. This primary investment includes U.S. dollar-denominated bonds and other debt obligations, which can also be accessed via derivative contracts. Furthermore, the fund has the flexibility to acquire mortgage-backed securities (MBS) issued by federal agencies and instrumentalities, even if these specific MBS do not carry the explicit full faith and credit guarantee of the U.S. government.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | $1.91M |
| 5Y Sales Change% | 0.014% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep