© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds Strategic Bond Fund Class F-1 (ANBEX) stock declined over -0.45%, trading at $8.85 on NASDAQ, down from the previous close of $8.89. The stock opened at $8.89, fluctuating between $8.85 and $8.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.89 | 8.89 | 8.85 | 8.85 | 0 |
| Sep 10, 2026 | 8.95 | 8.95 | 8.89 | 8.89 | 0 |
| Sep 09, 2026 | 8.97 | 8.97 | 8.95 | 8.95 | 0 |
| Sep 08, 2026 | 8.96 | 8.97 | 8.96 | 8.97 | 0 |
| Sep 04, 2026 | 8.97 | 8.97 | 8.96 | 8.96 | 0 |
| Sep 03, 2026 | 8.95 | 8.97 | 8.95 | 8.97 | 0 |
| Sep 02, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| Sep 01, 2026 | 8.97 | 8.97 | 8.95 | 8.95 | 0 |
| Aug 31, 2026 | 8.98 | 8.98 | 8.97 | 8.97 | 0 |
| Aug 28, 2026 | 9.02 | 9.02 | 8.98 | 8.98 | 0 |
| Aug 27, 2026 | 9.03 | 9.03 | 9.02 | 9.02 | 0 |
| Aug 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| Aug 25, 2026 | 8.99 | 9.03 | 8.99 | 9.03 | 0 |
| Aug 24, 2026 | 8.97 | 8.99 | 8.97 | 8.99 | 0 |
| Aug 21, 2026 | 9.00 | 9.00 | 8.97 | 8.97 | 0 |
| Aug 20, 2026 | 9.02 | 9.02 | 9.00 | 9.00 | 0 |
| Aug 19, 2026 | 8.98 | 9.02 | 8.98 | 9.02 | 0 |
| Aug 18, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| Aug 17, 2026 | 8.98 | 8.98 | 8.96 | 8.96 | 0 |
| Aug 14, 2026 | 8.96 | 8.98 | 8.96 | 8.98 | 0 |
Irvine, CA 92618
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/anbex213 486 9200The fund's primary objective is to generate robust overall returns while simultaneously prioritizing the safeguarding of invested capital. A substantial portion, no less than 80%, of its portfolio will be allocated to fixed-income instruments and other debt obligations, which may include synthetic exposure through derivatives. It possesses the flexibility to acquire a diverse array of credit products, such as corporate-issued debt and securitized mortgage instruments originating from government-sponsored entities and federal agencies, noting that these do not carry the explicit guarantee of the U.S. government's full faith and credit.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | $62.71M |
| 5Y Sales Change% | -0.275% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |