American Funds Fundamental Investors (ANCFX) stock declined over -0.79%, trading at $102.09 on NASDAQ, down from the previous close of $102.90. The stock opened at $102.90, fluctuating between $102.09 and $102.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 102.90 | 102.90 | 102.09 | 102.09 | 0 |
| Sep 09, 2026 | 103.53 | 103.53 | 102.90 | 102.90 | 0 |
| Sep 08, 2026 | 103.70 | 103.70 | 103.53 | 103.53 | 0 |
| Sep 04, 2026 | 103.72 | 103.72 | 103.70 | 103.70 | 0 |
| Sep 03, 2026 | 102.55 | 103.72 | 102.55 | 103.72 | 0 |
| Sep 02, 2026 | 102.55 | 102.90 | 102.55 | 102.90 | 0 |
| Sep 01, 2026 | 103.29 | 103.29 | 102.55 | 102.55 | 0 |
| Aug 31, 2026 | 103.97 | 103.97 | 103.29 | 103.29 | 0 |
| Aug 28, 2026 | 104.21 | 104.21 | 103.97 | 103.97 | 0 |
| Aug 27, 2026 | 103.87 | 104.21 | 103.87 | 104.21 | 0 |
| Aug 26, 2026 | 103.76 | 103.87 | 103.76 | 103.87 | 0 |
| Aug 25, 2026 | 103.36 | 103.76 | 103.36 | 103.76 | 0 |
| Aug 24, 2026 | 103.66 | 103.66 | 103.36 | 103.36 | 0 |
| Aug 21, 2026 | 103.02 | 103.66 | 103.02 | 103.66 | 0 |
| Aug 20, 2026 | 103.19 | 103.19 | 103.02 | 103.02 | 0 |
| Aug 19, 2026 | 103.21 | 103.21 | 103.19 | 103.19 | 0 |
| Aug 18, 2026 | 104.98 | 104.98 | 103.21 | 103.21 | 0 |
| Aug 17, 2026 | 104.98 | 104.98 | 104.42 | 104.42 | 0 |
| Aug 14, 2026 | 104.64 | 104.98 | 104.64 | 104.98 | 0 |
| Aug 13, 2026 | 104.64 | 105.41 | 104.64 | 105.41 | 0 |
San Francisco, CA 94120-7650
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/ancfx0The fund primarily directs its investments toward common stocks of companies identified as having superior prospects for capital growth, with the majority also possessing a consistent record of dividend distributions. A significant portion of its holdings may include securities from issuers based outside the United States. Its assets are managed through a multi-portfolio manager approach employed by the investment adviser.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep