© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Fallen Angel High Yield Bond ETF (ANGL) stock surged +0.46%, trading at $28.57 on NASDAQ, up from the previous close of $28.44. The stock opened at $28.57, fluctuating between $28.54 and $28.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 28.57 | 28.58 | 28.54 | 28.57 | 928.32K |
| Sep 16, 2026 | 28.45 | 28.55 | 28.39 | 28.44 | 647.03K |
| Sep 15, 2026 | 28.46 | 28.47 | 28.40 | 28.41 | 1.09M |
| Sep 14, 2026 | 28.50 | 28.52 | 28.43 | 28.47 | 747.47K |
| Sep 11, 2026 | 28.61 | 28.64 | 28.51 | 28.51 | 509.87K |
| Sep 10, 2026 | 28.65 | 28.65 | 28.54 | 28.55 | 1.49M |
| Sep 09, 2026 | 28.76 | 28.78 | 28.72 | 28.73 | 421.05K |
| Sep 08, 2026 | 28.81 | 28.82 | 28.78 | 28.79 | 413.91K |
| Sep 04, 2026 | 28.81 | 28.82 | 28.79 | 28.80 | 479.38K |
| Sep 03, 2026 | 28.80 | 28.86 | 28.80 | 28.81 | 570.52K |
| Sep 02, 2026 | 28.75 | 28.78 | 28.72 | 28.77 | 1.4M |
| Sep 01, 2026 | 28.78 | 28.82 | 28.71 | 28.72 | 496.31K |
| Aug 31, 2026 | 29.01 | 29.02 | 28.97 | 29.01 | 368K |
| Aug 28, 2026 | 29.06 | 29.12 | 29.02 | 29.03 | 745.77K |
| Aug 27, 2026 | 29.12 | 29.14 | 29.09 | 29.10 | 1.08M |
| Aug 26, 2026 | 29.12 | 29.12 | 29.05 | 29.10 | 280.21K |
| Aug 25, 2026 | 29.07 | 29.12 | 29.05 | 29.11 | 327.79K |
| Aug 24, 2026 | 29.00 | 29.04 | 28.99 | 29.03 | 284.18K |
| Aug 21, 2026 | 29.03 | 29.03 | 28.96 | 29.00 | 779.3K |
| Aug 20, 2026 | 28.99 | 29.01 | 28.96 | 28.99 | 580.81K |
New York, NY 10017
United States
https://www.vaneck.com/us/en/investments/fallen-angel-high-yield-bond-etf-angl180 082 62333VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF is an exchange traded fund launched and managed by Van Eck Associates Corporation. The fund invests in fixed income markets of global region. It invests in below investment grade corporate bonds denominated in U.S. dollars. The fund seeks to replicate the performance of the ICE US Fallen Angel High Yield 10% Constrained Index and ICE BofA US Broad Market Index, by using full replication technique. VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF was formed on April 10, 2012 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |