© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Century Non-US Intrinsic Value Fund;Inv (ANTUX) stock declined over -0.34%, trading at $11.58 on NASDAQ, down from the previous close of $11.62. The stock opened at $11.62, fluctuating between $11.58 and $11.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 11.62 | 11.62 | 11.58 | 11.58 | 0 |
| Sep 09, 2026 | 11.72 | 11.72 | 11.62 | 11.62 | 0 |
| Sep 08, 2026 | 11.77 | 11.77 | 11.72 | 11.72 | 0 |
| Sep 04, 2026 | 11.80 | 11.80 | 11.77 | 11.77 | 0 |
| Sep 03, 2026 | 11.66 | 11.80 | 11.66 | 11.80 | 0 |
| Sep 02, 2026 | 11.66 | 11.68 | 11.66 | 11.68 | 0 |
| Sep 01, 2026 | 11.65 | 11.66 | 11.65 | 11.66 | 0 |
| Aug 31, 2026 | 11.64 | 11.65 | 11.64 | 11.65 | 0 |
| Aug 28, 2026 | 11.61 | 11.64 | 11.61 | 11.64 | 0 |
| Aug 27, 2026 | 11.67 | 11.67 | 11.61 | 11.61 | 0 |
| Aug 26, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| Aug 25, 2026 | 11.67 | 11.70 | 11.67 | 11.70 | 0 |
| Aug 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| Aug 21, 2026 | 11.54 | 11.67 | 11.54 | 11.67 | 0 |
| Aug 20, 2026 | 11.57 | 11.57 | 11.54 | 11.54 | 0 |
| Aug 19, 2026 | 11.49 | 11.57 | 11.49 | 11.57 | 0 |
| Aug 18, 2026 | 11.69 | 11.69 | 11.49 | 11.49 | 0 |
| Aug 17, 2026 | 11.69 | 11.69 | 11.62 | 11.62 | 0 |
| Aug 14, 2026 | 11.64 | 11.69 | 11.64 | 11.69 | 0 |
| Aug 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
Kansas City, MO 64111
United States
https://www.americancentury.com/invest/funds/non-us-intrinsic-value/antux/816 531 5575Original Description: "Seeks capital appreciation" Rewritten Description: "Its primary objective is to enhance the value of the invested capital."
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | $82.25M |
| 5Y Sales Change% | -0.087% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management |