© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
A Paradise Acquisition Corp. Rights (APADR) stock remained unchanged at $1.00 a share on NASDAQ. The stock opened at $1.00, fluctuating between $1.00 to $1.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.11M |
| May 07, 2026 | 0.98 | 1.20 | 0.95 | 1.00 | 1.11M |
| May 06, 2026 | 0.92 | 0.98 | 0.90 | 0.96 | 391.26K |
| May 05, 2026 | 0.95 | 0.97 | 0.90 | 0.90 | 424.57K |
| May 04, 2026 | 0.85 | 0.97 | 0.85 | 0.96 | 583.22K |
| Apr 30, 2026 | 0.80 | 0.85 | 0.78 | 0.80 | 309.95K |
| Apr 29, 2026 | 0.82 | 0.86 | 0.80 | 0.82 | 612.82K |
| Apr 28, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 87.58K |
| Apr 27, 2026 | 0.71 | 0.82 | 0.70 | 0.80 | 772.28K |
| Apr 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 5.34K |
| Apr 22, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 32.5K |
| Apr 21, 2026 | 0.70 | 0.72 | 0.70 | 0.70 | 1K |
| Apr 20, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 410 |
| Apr 17, 2026 | 0.70 | 0.72 | 0.69 | 0.70 | 1.98M |
| Apr 16, 2026 | 0.71 | 0.75 | 0.68 | 0.68 | 98.34K |
| Apr 14, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 32.39K |
| Apr 13, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 165.4K |
| Apr 10, 2026 | 0.58 | 0.58 | 0.55 | 0.56 | 31.01K |
| Apr 09, 2026 | 0.55 | 0.57 | 0.55 | 0.55 | 31.3K |
| Apr 08, 2026 | 0.50 | 0.55 | 0.50 | 0.55 | 576.47K |
A Paradise Acquisition Corp. is primarily dedicated to executing strategic transactions, such as mergers, consolidations, share swaps, asset acquisitions, stock purchases, or corporate reorganizations, involving one or more companies. It was previously known as A Paradigm Acquisition Corp. Established in 2022, the company maintains its headquarters in Wan Chai, Hong Kong.
| Employees | 0 |
| Beta | 2.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |