© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artisan High Income Fund (APDFX) stock declined over -0.11%, trading at $8.88 on NASDAQ, down from the previous close of $8.89. The stock opened at $8.89, fluctuating between $8.88 and $8.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| Sep 10, 2026 | 8.92 | 8.92 | 8.89 | 8.89 | 0 |
| Sep 09, 2026 | 8.95 | 8.95 | 8.92 | 8.92 | 0 |
| Sep 08, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| Sep 04, 2026 | 8.97 | 8.97 | 8.96 | 8.96 | 0 |
| Sep 03, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| Sep 02, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| Sep 01, 2026 | 8.99 | 8.99 | 8.97 | 8.97 | 0 |
| Aug 31, 2026 | 8.98 | 8.99 | 8.98 | 8.99 | 0 |
| Aug 28, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| Aug 27, 2026 | 8.98 | 8.99 | 8.98 | 8.99 | 0 |
| Aug 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| Aug 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| Aug 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| Aug 21, 2026 | 8.98 | 8.98 | 8.97 | 8.97 | 0 |
| Aug 20, 2026 | 8.99 | 8.99 | 8.98 | 8.98 | 0 |
| Aug 19, 2026 | 8.98 | 8.99 | 8.98 | 8.99 | 0 |
| Aug 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| Aug 17, 2026 | 9.00 | 9.00 | 8.99 | 8.99 | 0 |
| Aug 14, 2026 | 8.99 | 9.00 | 8.99 | 9.00 | 0 |
The Fund seeks total return through a combination of current income and capital appreciation. The Fund employs a fundamental investment process to construct a diversified portfolio of attractively valued high yield corporate bonds (often referred to as junk bonds) and secured and unsecured loans and assignments.
| Employees | 0 |
| Beta | 0.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |