© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artisan International Value Fund Advisor Class (APDKX) stock declined over -0.77%, trading at $59.00 on NASDAQ, down from the previous close of $59.46. The stock opened at $59.46, fluctuating between $59.00 and $59.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 59.46 | 59.46 | 59.00 | 59.00 | 0 |
| Sep 09, 2026 | 60.21 | 60.21 | 59.46 | 59.46 | 0 |
| Sep 08, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
| Sep 04, 2026 | 60.88 | 60.88 | 60.86 | 60.86 | 0 |
| Sep 03, 2026 | 60.83 | 60.88 | 60.83 | 60.88 | 0 |
| Sep 02, 2026 | 60.83 | 60.83 | 60.78 | 60.78 | 0 |
| Sep 01, 2026 | 61.24 | 61.24 | 60.83 | 60.83 | 0 |
| Aug 31, 2026 | 61.43 | 61.43 | 61.24 | 61.24 | 0 |
| Aug 28, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
| Aug 27, 2026 | 61.70 | 61.70 | 61.48 | 61.48 | 0 |
| Aug 26, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
| Aug 25, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| Aug 24, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| Aug 21, 2026 | 61.35 | 61.81 | 61.35 | 61.81 | 0 |
| Aug 20, 2026 | 61.26 | 61.35 | 61.26 | 61.35 | 0 |
| Aug 19, 2026 | 60.72 | 61.26 | 60.72 | 61.26 | 0 |
| Aug 18, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
| Aug 17, 2026 | 61.56 | 61.56 | 60.97 | 60.97 | 0 |
| Aug 14, 2026 | 61.91 | 61.91 | 61.56 | 61.56 | 0 |
| Aug 13, 2026 | 61.91 | 61.91 | 61.62 | 61.62 | 0 |
The fund's primary objective is to maximize long-term capital appreciation. Its investment strategy is bottom-up, emphasizing the selection of individual companies rather than focusing on country or regional allocation. Under normal circumstances, at least 80% of its total assets (excluding cash) are dedicated to common stocks and other securities issued by non-U.S. companies. While predominantly investing in established global markets, the fund also retains the flexibility to allocate capital to emerging and less developed economies.
| Employees | 0 |
| Beta | 0.67 |
| Sales or Revenue | $975.13M |
| 5Y Sales Change% | -0.094% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |