© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artisan International Small-Mid Fund (APHJX) stock declined over -1.31%, trading at $21.12 on NASDAQ, down from the previous close of $21.40. The stock opened at $21.40, fluctuating between $21.12 and $21.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 21.40 | 21.40 | 21.12 | 21.12 | 0 |
| Sep 09, 2026 | 21.66 | 21.66 | 21.40 | 21.40 | 0 |
| Sep 08, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| Sep 04, 2026 | 21.77 | 21.84 | 21.77 | 21.84 | 0 |
| Sep 03, 2026 | 21.56 | 21.77 | 21.56 | 21.77 | 0 |
| Sep 02, 2026 | 21.56 | 21.62 | 21.56 | 21.62 | 0 |
| Sep 01, 2026 | 21.85 | 21.85 | 21.56 | 21.56 | 0 |
| Aug 31, 2026 | 21.87 | 21.87 | 21.85 | 21.85 | 0 |
| Aug 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| Aug 27, 2026 | 21.93 | 22.05 | 21.93 | 22.05 | 0 |
| Aug 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| Aug 25, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| Aug 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| Aug 21, 2026 | 21.56 | 21.74 | 21.56 | 21.74 | 0 |
| Aug 20, 2026 | 21.74 | 21.74 | 21.56 | 21.56 | 0 |
| Aug 19, 2026 | 21.62 | 21.74 | 21.62 | 21.74 | 0 |
| Aug 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| Aug 17, 2026 | 21.92 | 21.92 | 21.79 | 21.79 | 0 |
| Aug 14, 2026 | 21.69 | 21.92 | 21.69 | 21.92 | 0 |
| Aug 13, 2026 | 21.69 | 21.86 | 21.69 | 21.86 | 0 |
The Artisan International Small-Mid Fund typically allocates a minimum of 80% of its net assets, including any borrowed capital for investment purposes, to common stocks and other securities of small and mid-sized companies. These investments are valued at their market price at the time of acquisition. Additionally, under normal market conditions, the fund ensures that at least 65% of its total assets are invested in securities issued by companies based outside the United States, also measured by their market value upon purchase. The fund's investment strategy encompasses a global reach, targeting opportunities in both well-established developed markets and dynamic emerging or less developed economies.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |