© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artisan Developing World Fund (APHYX) stock surged +0.46%, trading at $24.03 on NASDAQ, up from the previous close of $23.92. The stock opened at $23.92, fluctuating between $23.92 and $24.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| Sep 10, 2026 | 24.21 | 24.21 | 23.92 | 23.92 | 0 |
| Sep 09, 2026 | 24.64 | 24.64 | 24.21 | 24.21 | 0 |
| Sep 08, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| Sep 04, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| Sep 03, 2026 | 24.47 | 24.98 | 24.47 | 24.98 | 0 |
| Sep 02, 2026 | 24.47 | 24.65 | 24.47 | 24.65 | 0 |
| Sep 01, 2026 | 24.98 | 24.98 | 24.47 | 24.47 | 0 |
| Aug 31, 2026 | 24.93 | 24.98 | 24.93 | 24.98 | 0 |
| Aug 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| Aug 27, 2026 | 24.83 | 25.06 | 24.83 | 25.06 | 0 |
| Aug 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| Aug 25, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| Aug 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| Aug 21, 2026 | 24.64 | 24.79 | 24.64 | 24.79 | 0 |
| Aug 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| Aug 19, 2026 | 24.32 | 24.64 | 24.32 | 24.64 | 0 |
| Aug 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| Aug 17, 2026 | 24.81 | 24.81 | 24.68 | 24.68 | 0 |
| Aug 14, 2026 | 24.50 | 24.81 | 24.50 | 24.81 | 0 |
The Artisan Developing World Fund aims to provide investors with an opportunity to gain exposure to the growth of developing economies. Its dedicated investment team employs a research-intensive, fundamental analysis strategy to construct a diversified portfolio. The fund primarily allocates its capital to equity securities (stocks) of companies that are either headquartered in, or have strong economic ties to, what the team defines as developing world markets. This approach ensures a concentrated focus on emerging market opportunities under most operating conditions.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |