© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ampercap Acquisition Co. (APMC) stock remained unchanged at $9.96 a share on NASDAQ. The stock opened at $9.97, fluctuating between $9.96 to $9.97 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 4.45K |
| Sep 09, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 37.01 |
| Sep 08, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 15.06K |
| Sep 04, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 543 |
| Sep 03, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 59.83K |
| Sep 02, 2026 | 9.95 | 9.99 | 9.95 | 9.96 | 0 |
| Sep 01, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 516 |
| Aug 31, 2026 | 10.00 | 10.00 | 9.95 | 9.97 | 0 |
| Aug 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 14.01 |
| Aug 27, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 1.52K |
| Aug 26, 2026 | 9.97 | 9.97 | 9.92 | 9.94 | 18.26K |
| Aug 25, 2026 | 9.95 | 9.97 | 9.94 | 9.97 | 126.4K |
| Aug 24, 2026 | 9.91 | 9.95 | 9.91 | 9.91 | 31.01 |
| Aug 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 710 |
| Aug 20, 2026 | 9.93 | 9.95 | 9.93 | 9.94 | 396.14K |
| Aug 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 5.22K |
| Aug 18, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 122.1K |
| Aug 17, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 31.7K |
| Aug 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 1.05K |
| Aug 13, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 22.38K |
Ampercap Acquisition Co. is a blank check company, which engages in the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination. The company was founded on December 5, 2025 and is headquartered in New York, NY.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |