© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AmperCap Acquisition Company (APMCR) stock remained unchanged at $0.09 a share on NASDAQ. The stock opened at $0.09, fluctuating between $0.09 to $0.09 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1.8K |
| Sep 08, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 29.59K |
| Sep 03, 2026 | 0.13 | 0.14 | 0.09 | 0.09 | 43.78K |
| Sep 02, 2026 | 0.14 | 0.14 | 0.10 | 0.12 | 33.11K |
| Sep 01, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 6.2K |
| Aug 25, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 60.31K |
| Aug 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 10.77K |
| Aug 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 15.43K |
| Aug 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 950 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 146 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 2.06K |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 12.65K |
| Aug 11, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 82.02K |
| Aug 10, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 101.83K |
| Aug 07, 2026 | 0.13 | 0.13 | 0.10 | 0.12 | 2.25K |
| Aug 06, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 6.09K |
| Aug 04, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 5.5K |
| Aug 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| Jul 31, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 10.94K |
| Jul 30, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 136.65K |
AmperCap Acquisition Company is a blank check company formed to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company's primary focus is on middle-market companies with strategic ties to the United States and Mexico.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |