© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trailbreaker Resources Ltd. (APRAF) stock declined over -5.28%, trading at $0.32 on OTC, down from the previous close of $0.33. The stock opened at $0.32, fluctuating between $0.32 and $0.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 2K |
| Sep 09, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 1.9K |
| Sep 08, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 1K |
| Sep 04, 2026 | 0.33 | 0.36 | 0.33 | 0.34 | 39.2K |
| Sep 03, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 25.4K |
| Sep 02, 2026 | 0.32 | 0.37 | 0.32 | 0.37 | 15.7K |
| Sep 01, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 850 |
| Aug 31, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 4.5K |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 200 |
| Aug 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 2.1K |
| Aug 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 5.5K |
| Aug 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 20K |
| Aug 20, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 24.34K |
| Aug 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 17.75K |
| Aug 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 2.3K |
| Aug 17, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 17K |
| Aug 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 3.25K |
| Aug 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 8.3K |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 29K |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 61K |
Trailbreaker Resources Ltd. is a Vancouver-based Canadian mineral exploration firm, established in 1989, that primarily seeks gold deposits. The company adopted its current name in March 2021, having previously operated as Goldstrike Resources Ltd. Its most prominent asset is the Plateau property in Yukon Territory, which comprises 3,167 continuous quartz claims covering an expansive 662 square kilometers. Beyond this flagship project, Trailbreaker's portfolio includes various other prospects: The Atsutla gold project in northwestern British Columbia, consisting of 28 mineral tenures spanning roughly 37,000 hectares. The Skelly property, situated just south of the British Columbia-Yukon border, which extends over 2,525.59 hectares. The McMurdo property, a 1,727.62-hectare site located in southeastern British Columbia. Additionally, the company holds full ownership of several other properties: The Eakin Creek property, encompassing 1,610 hectares in South-Central British Columbia. The Connector Gold property, totaling 1,894 hectares in British Columbia's Merritt area. The Eagle Lake property, a significant 18,990-hectare land package also found in south-central British Columbia.
| Employees | 14 |
| Beta | 3.19 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |